序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300536*ST农尚10.15-1.35-11.74%2117.45万2.33亿29.77亿29.76亿2.93亿2.93亿+19.83%-17.41%-38.37%-32.42%-47.92%-22.81%-55.09%
2002717岭南股份1.68-0.19-10.16%6540.94万1.14亿28.22亿24.54亿16.80亿14.61亿-10.64%-10.64%-11.11%-23.98%-45.81%-49.24%-47.99%
3600889南京化纤6.75-0.75-10.00%1058.91万7147.64万24.73亿24.73亿3.66亿3.66亿+7.83%+58.45%+78.10%+81.94%+17.39%+46.74%+17.19%
4603992松霖科技18.18-2.02-10.00%722.40万1.35亿74.17亿72.90亿4.08亿4.01亿-4.27%-1.68%-0.11%+6.32%+6.38%+22.47%+0.22%
5603683晶华新材9.50-1.05-9.95%1714.80万1.67亿24.59亿24.59亿2.59亿2.59亿-11.79%-3.85%+15.85%+22.74%-18.94%-0.08%-15.63%
6300262*ST巴安0.90-0.09-9.09%5604.71万5100.51万6.03亿6.01亿6.70亿6.68亿-19.64%-17.43%-51.87%-54.77%-70.87%-66.42%-72.39%
7603687大胜达8.31-0.81-8.88%4873.53万4.04亿45.71亿45.41亿5.50亿5.47亿-18.69%-21.97%-19.55%-14.24%-28.97%-0.54%-27.68%
8002668TCL智家10.62-1.02-8.76%8549.24万9.33亿115.13亿115.13亿10.84亿10.84亿-15.98%+2.61%-3.54%+65.42%+41.79%+50.42%+60.67%
9300175朗源股份12.00-1.15-8.75%9174.93万11.54亿56.50亿56.50亿4.71亿4.71亿+8.79%+32.16%+194.84%+94.17%+140.96%+256.08%+100.00%
10603823百合花12.79-1.21-8.64%4901.84万6.43亿52.72亿52.57亿4.12亿4.11亿-3.62%+19.98%+69.85%+73.31%+23.81%+13.19%+29.98%
11603389亚振家居5.69-0.51-8.23%4826.08万2.79亿14.95亿14.95亿2.63亿2.63亿+10.06%+25.88%+39.12%+40.15%-11.23%+10.49%-14.18%
12301498乖宝宠物54.71-4.62-7.79%462.09万2.60亿218.86亿21.89亿4.00亿4000.45万-7.97%-2.79%+2.65%+36.78%+19.17%+36.81%+37.43%
13688027国盾量子173.65-14.03-7.48%349.16万6.19亿139.57亿139.57亿8037.44万8037.44万-3.14%-14.07%-1.00%+90.82%+22.20%+16.23%+35.77%
14605303园林股份9.08-0.63-6.49%1957.59万1.78亿14.64亿6.17亿1.61亿6798.48万+11.96%+11.96%+26.99%+20.74%-25.39%-18.86%-25.57%
15603739蔚蓝生物17.17-1.15-6.28%3605.84万6.44亿43.45亿43.45亿2.53亿2.53亿+0.18%-7.04%+77.01%+77.74%+20.15%+33.20%+12.81%
16000957中通客车11.14-0.74-6.23%1.02亿11.57亿66.05亿66.05亿5.93亿5.93亿-5.19%+22.69%+25.59%+47.35%+5.29%+0.27%+24.05%
17603191望变电气16.78-1.11-6.20%2232.08万3.85亿55.91亿31.33亿3.33亿1.87亿-11.54%-5.04%-4.44%+23.84%+5.93%-8.21%+8.05%
18300095华伍股份6.18-0.39-5.94%1919.08万1.18亿25.96亿20.80亿4.20亿3.36亿-6.08%-8.71%-1.75%+0.16%-31.71%-29.93%-24.91%
19600066宇通客车24.37-1.50-5.80%5308.45万13.11亿539.54亿539.54亿22.14亿22.14亿-10.11%-3.49%+6.89%+59.28%+109.01%+107.05%+107.40%
20603332苏州龙杰9.46-0.58-5.78%2061.68万1.94亿20.47亿20.47亿2.16亿2.16亿+5.23%+12.09%+31.94%+37.70%-7.89%+16.90%-17.45%
21300227光韵达6.05-0.37-5.76%4167.05万2.48亿30.24亿25.27亿5.00亿4.18亿-2.89%-7.91%+2.54%+2.89%-28.66%-15.03%-22.83%
22603129春风动力152.65-9.28-5.73%278.38万4.26亿231.16亿231.16亿1.51亿1.51亿-9.30%+3.54%+10.86%+59.13%+45.33%+19.45%+49.31%
23600101明星电力12.79-0.77-5.68%9159.97万12.02亿53.90亿53.90亿4.21亿4.21亿+14.30%+40.70%+61.29%+90.04%+54.10%+43.87%+52.08%
24000408藏格矿业27.10-1.62-5.64%2600.84万7.17亿428.30亿428.29亿15.80亿15.80亿-5.05%-4.07%-11.96%+5.78%+14.35%+25.81%+10.43%
25002790瑞尔特11.94-0.71-5.61%635.96万7738.59万49.89亿31.13亿4.18亿2.61亿-10.02%-9.48%+3.83%+21.84%+3.65%+46.50%+14.37%
26605009豪悦护理44.13-2.62-5.60%322.21万1.43亿68.50亿68.25亿1.55亿1.55亿-7.31%+2.77%+6.34%+15.34%+7.09%-9.01%+15.61%
27002578闽发铝业3.24-0.19-5.54%6497.84万2.13亿30.41亿27.90亿9.39亿8.61亿+3.18%+3.51%+5.88%+18.68%-15.40%-13.60%-27.68%
28688308欧科亿25.61-1.50-5.53%444.24万1.16亿40.66亿40.66亿1.59亿1.59亿-7.21%+8.52%+13.07%+18.24%-24.79%-29.07%-8.21%
29603031安孚科技28.00-1.63-5.50%829.42万2.35亿59.11亿45.47亿2.11亿1.62亿-18.13%-17.40%-6.35%+5.29%-10.10%-10.47%-14.85%
30000836ST富通0.86-0.05-5.49%113.70万97.78万10.39亿10.39亿12.08亿12.08亿-23.21%-40.69%-46.25%-48.50%-72.87%-70.24%-67.91%
31603408建霖家居15.36-0.89-5.48%513.90万8022.96万68.98亿68.75亿4.49亿4.48亿-9.33%-4.36%+3.71%+43.69%+34.62%+61.18%+23.87%
32603099长白山25.03-1.45-5.48%4161.51万10.79亿66.75亿66.75亿2.67亿2.67亿+16.52%+23.59%+24.39%+0.27%+70.95%+177.13%+67.96%
33301345涛涛车业68.98-3.99-5.47%148.69万1.04亿75.42亿20.23亿1.09亿2933.36万-14.33%-4.88%-4.19%+31.87%+28.81%+55.22%+13.27%
34600836*ST易连0.87-0.05-5.43%329.82万286.94万5.82亿5.79亿6.69亿6.65亿-16.35%-35.07%-52.97%-70.00%-78.25%-83.52%-77.28%
35600277ST亿利1.05-0.06-5.41%837.23万879.09万37.39亿37.39亿35.61亿35.61亿-22.79%-40.34%-51.16%-53.74%-61.82%-72.13%-60.08%
36300783三只松鼠24.77-1.40-5.35%1345.63万3.38亿99.33亿69.26亿4.01亿2.80亿-4.36%-6.03%+2.15%+37.70%+31.69%+21.20%+39.17%
37300711广哈通信19.86-1.12-5.34%2567.99万5.09亿49.49亿49.22亿2.49亿2.48亿-2.93%-1.19%+36.49%+103.07%+36.12%+72.32%+48.76%
38002280ST联络1.07-0.06-5.31%745.78万797.98万23.30亿21.45亿21.77亿20.04亿-21.90%-34.76%-42.78%-42.78%-64.57%-71.16%-59.00%
39002288*ST超华1.25-0.07-5.30%104.90万131.13万11.65亿10.05亿9.32亿8.04亿-22.84%-40.19%-47.03%-48.35%-73.29%-71.72%-71.33%
40300600ST瑞科5.72-0.32-5.30%3450.09万1.97亿16.83亿13.17亿2.94亿2.30亿-26.67%-31.08%-23.12%-22.18%-45.00%-52.49%-50.52%
41002610ST爱康0.90-0.05-5.26%583.76万525.38万40.32亿40.28亿44.80亿44.76亿-23.08%-40.40%-47.37%-49.15%-61.04%-66.42%-58.33%
42301376致欧科技26.19-1.45-5.25%606.94万1.60亿105.15亿9.34亿4.02亿3567.15万-1.69%+3.52%+11.07%+15.88%+12.40%+8.40%+11.83%
43002435ST长康1.46-0.08-5.19%66.18万96.62万18.05亿17.56亿12.36亿12.03亿-22.75%-40.16%-44.91%-48.77%-68.19%-69.65%-64.99%
44002341ST新纶1.47-0.08-5.16%125.37万184.29万16.94亿16.92亿11.52亿11.51亿-22.63%-40.24%-46.55%-43.68%-61.82%-58.12%-57.88%
45603959ST百利2.21-0.12-5.15%17.28万38.19万10.84亿10.84亿4.90亿4.90亿-22.73%-40.43%-48.24%-55.53%-74.45%-76.74%-75.14%
46002750*ST龙津3.15-0.17-5.12%70.66万222.58万12.62亿12.56亿4.01亿3.99亿-19.23%-37.50%-47.06%-50.08%-71.49%-67.15%-68.50%
47002528ST英飞拓3.34-0.18-5.11%6040.21万2.04亿40.04亿34.95亿11.99亿10.46亿-14.58%-33.99%-40.57%-50.30%-60.75%-61.87%-58.87%
48603377ST东时1.88-0.10-5.05%210.52万395.78万13.55亿13.55亿7.21亿7.21亿-13.36%-32.86%-41.80%-27.13%-66.13%-75.87%-55.34%
49002620瑞和股份3.58-0.19-5.04%5037.96万1.79亿13.51亿11.28亿3.77亿3.15亿+9.48%+11.18%+20.95%+8.16%-34.55%-35.38%-33.46%
50003029吉大正元25.63-1.36-5.04%869.77万2.26亿50.21亿43.80亿1.96亿1.71亿+1.55%-3.65%+41.13%+76.64%+10.05%-19.71%+30.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300536*ST农尚
10.15-1.35-11.74%2117.45万2.33亿29.77亿29.76亿2.93亿2.93亿+19.83%-17.41%-38.37%-32.42%-47.92%-22.81%-55.09%
2002717岭南股份
1.68-0.19-10.16%6540.94万1.14亿28.22亿24.54亿16.80亿14.61亿-10.64%-10.64%-11.11%-23.98%-45.81%-49.24%-47.99%
3600889南京化纤
6.75-0.75-10.00%1058.91万7147.64万24.73亿24.73亿3.66亿3.66亿+7.83%+58.45%+78.10%+81.94%+17.39%+46.74%+17.19%
4603992松霖科技
18.18-2.02-10.00%722.40万1.35亿74.17亿72.90亿4.08亿4.01亿-4.27%-1.68%-0.11%+6.32%+6.38%+22.47%+0.22%
5603683晶华新材
9.50-1.05-9.95%1714.80万1.67亿24.59亿24.59亿2.59亿2.59亿-11.79%-3.85%+15.85%+22.74%-18.94%-0.08%-15.63%
6300262*ST巴安
0.90-0.09-9.09%5604.71万5100.51万6.03亿6.01亿6.70亿6.68亿-19.64%-17.43%-51.87%-54.77%-70.87%-66.42%-72.39%
7603687大胜达
8.31-0.81-8.88%4873.53万4.04亿45.71亿45.41亿5.50亿5.47亿-18.69%-21.97%-19.55%-14.24%-28.97%-0.54%-27.68%
8002668TCL智家
10.62-1.02-8.76%8549.24万9.33亿115.13亿115.13亿10.84亿10.84亿-15.98%+2.61%-3.54%+65.42%+41.79%+50.42%+60.67%
9300175朗源股份
12.00-1.15-8.75%9174.93万11.54亿56.50亿56.50亿4.71亿4.71亿+8.79%+32.16%+194.84%+94.17%+140.96%+256.08%+100.00%
10603823百合花
12.79-1.21-8.64%4901.84万6.43亿52.72亿52.57亿4.12亿4.11亿-3.62%+19.98%+69.85%+73.31%+23.81%+13.19%+29.98%
11603389亚振家居
5.69-0.51-8.23%4826.08万2.79亿14.95亿14.95亿2.63亿2.63亿+10.06%+25.88%+39.12%+40.15%-11.23%+10.49%-14.18%
12301498乖宝宠物
54.71-4.62-7.79%462.09万2.60亿218.86亿21.89亿4.00亿4000.45万-7.97%-2.79%+2.65%+36.78%+19.17%+36.81%+37.43%
13688027国盾量子
173.65-14.03-7.48%349.16万6.19亿139.57亿139.57亿8037.44万8037.44万-3.14%-14.07%-1.00%+90.82%+22.20%+16.23%+35.77%
14605303园林股份
9.08-0.63-6.49%1957.59万1.78亿14.64亿6.17亿1.61亿6798.48万+11.96%+11.96%+26.99%+20.74%-25.39%-18.86%-25.57%
15603739蔚蓝生物
17.17-1.15-6.28%3605.84万6.44亿43.45亿43.45亿2.53亿2.53亿+0.18%-7.04%+77.01%+77.74%+20.15%+33.20%+12.81%
16000957中通客车
11.14-0.74-6.23%1.02亿11.57亿66.05亿66.05亿5.93亿5.93亿-5.19%+22.69%+25.59%+47.35%+5.29%+0.27%+24.05%
17603191望变电气
16.78-1.11-6.20%2232.08万3.85亿55.91亿31.33亿3.33亿1.87亿-11.54%-5.04%-4.44%+23.84%+5.93%-8.21%+8.05%
18300095华伍股份
6.18-0.39-5.94%1919.08万1.18亿25.96亿20.80亿4.20亿3.36亿-6.08%-8.71%-1.75%+0.16%-31.71%-29.93%-24.91%
19600066宇通客车
24.37-1.50-5.80%5308.45万13.11亿539.54亿539.54亿22.14亿22.14亿-10.11%-3.49%+6.89%+59.28%+109.01%+107.05%+107.40%
20603332苏州龙杰
9.46-0.58-5.78%2061.68万1.94亿20.47亿20.47亿2.16亿2.16亿+5.23%+12.09%+31.94%+37.70%-7.89%+16.90%-17.45%
21300227光韵达
6.05-0.37-5.76%4167.05万2.48亿30.24亿25.27亿5.00亿4.18亿-2.89%-7.91%+2.54%+2.89%-28.66%-15.03%-22.83%
22603129春风动力
152.65-9.28-5.73%278.38万4.26亿231.16亿231.16亿1.51亿1.51亿-9.30%+3.54%+10.86%+59.13%+45.33%+19.45%+49.31%
23600101明星电力
12.79-0.77-5.68%9159.97万12.02亿53.90亿53.90亿4.21亿4.21亿+14.30%+40.70%+61.29%+90.04%+54.10%+43.87%+52.08%
24000408藏格矿业
27.10-1.62-5.64%2600.84万7.17亿428.30亿428.29亿15.80亿15.80亿-5.05%-4.07%-11.96%+5.78%+14.35%+25.81%+10.43%
25002790瑞尔特
11.94-0.71-5.61%635.96万7738.59万49.89亿31.13亿4.18亿2.61亿-10.02%-9.48%+3.83%+21.84%+3.65%+46.50%+14.37%
26605009豪悦护理
44.13-2.62-5.60%322.21万1.43亿68.50亿68.25亿1.55亿1.55亿-7.31%+2.77%+6.34%+15.34%+7.09%-9.01%+15.61%
27002578闽发铝业
3.24-0.19-5.54%6497.84万2.13亿30.41亿27.90亿9.39亿8.61亿+3.18%+3.51%+5.88%+18.68%-15.40%-13.60%-27.68%
28688308欧科亿
25.61-1.50-5.53%444.24万1.16亿40.66亿40.66亿1.59亿1.59亿-7.21%+8.52%+13.07%+18.24%-24.79%-29.07%-8.21%
29603031安孚科技
28.00-1.63-5.50%829.42万2.35亿59.11亿45.47亿2.11亿1.62亿-18.13%-17.40%-6.35%+5.29%-10.10%-10.47%-14.85%
30000836ST富通
0.86-0.05-5.49%113.70万97.78万10.39亿10.39亿12.08亿12.08亿-23.21%-40.69%-46.25%-48.50%-72.87%-70.24%-67.91%
31603408建霖家居
15.36-0.89-5.48%513.90万8022.96万68.98亿68.75亿4.49亿4.48亿-9.33%-4.36%+3.71%+43.69%+34.62%+61.18%+23.87%
32603099长白山
25.03-1.45-5.48%4161.51万10.79亿66.75亿66.75亿2.67亿2.67亿+16.52%+23.59%+24.39%+0.27%+70.95%+177.13%+67.96%
33301345涛涛车业
68.98-3.99-5.47%148.69万1.04亿75.42亿20.23亿1.09亿2933.36万-14.33%-4.88%-4.19%+31.87%+28.81%+55.22%+13.27%
34600836*ST易连
0.87-0.05-5.43%329.82万286.94万5.82亿5.79亿6.69亿6.65亿-16.35%-35.07%-52.97%-70.00%-78.25%-83.52%-77.28%
35600277ST亿利
1.05-0.06-5.41%837.23万879.09万37.39亿37.39亿35.61亿35.61亿-22.79%-40.34%-51.16%-53.74%-61.82%-72.13%-60.08%
36300783三只松鼠
24.77-1.40-5.35%1345.63万3.38亿99.33亿69.26亿4.01亿2.80亿-4.36%-6.03%+2.15%+37.70%+31.69%+21.20%+39.17%
37300711广哈通信
19.86-1.12-5.34%2567.99万5.09亿49.49亿49.22亿2.49亿2.48亿-2.93%-1.19%+36.49%+103.07%+36.12%+72.32%+48.76%
38002280ST联络
1.07-0.06-5.31%745.78万797.98万23.30亿21.45亿21.77亿20.04亿-21.90%-34.76%-42.78%-42.78%-64.57%-71.16%-59.00%
39002288*ST超华
1.25-0.07-5.30%104.90万131.13万11.65亿10.05亿9.32亿8.04亿-22.84%-40.19%-47.03%-48.35%-73.29%-71.72%-71.33%
40300600ST瑞科
5.72-0.32-5.30%3450.09万1.97亿16.83亿13.17亿2.94亿2.30亿-26.67%-31.08%-23.12%-22.18%-45.00%-52.49%-50.52%
41002610ST爱康
0.90-0.05-5.26%583.76万525.38万40.32亿40.28亿44.80亿44.76亿-23.08%-40.40%-47.37%-49.15%-61.04%-66.42%-58.33%
42301376致欧科技
26.19-1.45-5.25%606.94万1.60亿105.15亿9.34亿4.02亿3567.15万-1.69%+3.52%+11.07%+15.88%+12.40%+8.40%+11.83%
43002435ST长康
1.46-0.08-5.19%66.18万96.62万18.05亿17.56亿12.36亿12.03亿-22.75%-40.16%-44.91%-48.77%-68.19%-69.65%-64.99%
44002341ST新纶
1.47-0.08-5.16%125.37万184.29万16.94亿16.92亿11.52亿11.51亿-22.63%-40.24%-46.55%-43.68%-61.82%-58.12%-57.88%
45603959ST百利
2.21-0.12-5.15%17.28万38.19万10.84亿10.84亿4.90亿4.90亿-22.73%-40.43%-48.24%-55.53%-74.45%-76.74%-75.14%
46002750*ST龙津
3.15-0.17-5.12%70.66万222.58万12.62亿12.56亿4.01亿3.99亿-19.23%-37.50%-47.06%-50.08%-71.49%-67.15%-68.50%
47002528ST英飞拓
3.34-0.18-5.11%6040.21万2.04亿40.04亿34.95亿11.99亿10.46亿-14.58%-33.99%-40.57%-50.30%-60.75%-61.87%-58.87%
48603377ST东时
1.88-0.10-5.05%210.52万395.78万13.55亿13.55亿7.21亿7.21亿-13.36%-32.86%-41.80%-27.13%-66.13%-75.87%-55.34%
49002620瑞和股份
3.58-0.19-5.04%5037.96万1.79亿13.51亿11.28亿3.77亿3.15亿+9.48%+11.18%+20.95%+8.16%-34.55%-35.38%-33.46%
50003029吉大正元
25.63-1.36-5.04%869.77万2.26亿50.21亿43.80亿1.96亿1.71亿+1.55%-3.65%+41.13%+76.64%+10.05%-19.71%+30.04%