序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1600894广日股份12.36-1.29-9.45%2182.99万2.78亿106.29亿106.29亿8.60亿8.60亿-2.29%+9.67%+18.62%+81.50%+66.35%+74.82%+68.16%
2300905宝丽迪36.56-2.98-7.54%1550.02万5.76亿64.46亿42.95亿1.76亿1.17亿-10.61%+25.33%+74.26%+246.54%+80.63%+134.66%+93.64%
3300043星辉娱乐2.91-0.23-7.32%1.29亿3.79亿36.21亿36.19亿12.44亿12.44亿+15.94%+11.49%+19.75%+19.26%-22.19%-40.85%-21.56%
4600866星湖科技7.14-0.56-7.27%1.69亿12.01亿118.63亿71.37亿16.61亿10.00亿-10.86%+26.15%+86.42%+76.30%+33.96%+30.53%+53.22%
5688456有研粉材29.86-2.30-7.15%250.00万7706.60万30.95亿30.95亿1.04亿1.04亿-14.17%+1.22%+24.78%+50.96%-0.50%+3.64%+6.00%
6300189神农科技2.33-0.17-6.80%4450.96万1.05亿23.86亿20.65亿10.24亿8.86亿-9.69%-6.05%+0.43%-12.73%-31.67%-32.07%-29.18%
7300770新媒股份37.80-2.70-6.67%703.90万2.69亿87.34亿87.34亿2.31亿2.31亿-8.92%+0.13%+2.33%+9.09%-1.87%-28.99%-2.28%
8300879大叶股份14.29-1.01-6.60%481.25万7017.13万22.87亿22.70亿1.60亿1.59亿-8.16%+0.14%+31.58%+66.36%-21.53%-12.49%-17.49%
9002481双塔食品4.98-0.34-6.39%6810.91万3.43亿61.44亿55.68亿12.34亿11.18亿-0.80%+17.18%+34.59%+30.71%+7.56%-4.60%+12.93%
10300606金太阳19.56-1.32-6.32%667.33万1.32亿27.41亿23.00亿1.40亿1.18亿-1.26%-3.07%+11.90%+0.67%-49.33%+20.96%-42.74%
11600420国药现代11.48-0.76-6.21%3188.51万3.75亿153.97亿137.31亿13.41亿11.96亿-1.71%+5.51%+16.55%+30.16%+13.33%-12.90%+17.26%
12002922伊戈尔20.56-1.34-6.12%2170.66万4.52亿80.55亿76.62亿3.92亿3.73亿+6.81%+17.82%+32.39%+73.50%+38.64%+54.70%+41.31%
13300274阳光电源99.43-6.47-6.11%2072.19万20.86亿1476.69亿1133.43亿14.85亿11.40亿-6.81%-3.79%+0.33%+16.25%+8.08%-7.33%+13.52%
14600811东方集团1.76-0.11-5.88%1.14亿2.05亿64.39亿64.39亿36.59亿36.59亿+6.67%+18.92%+28.47%+9.32%-22.81%-26.67%-11.56%
15300368ST汇金3.10-0.19-5.78%3114.29万9747.50万16.40亿16.40亿5.29亿5.29亿-36.08%-38.12%-35.42%-31.87%-61.25%-52.89%-54.55%
16301212联盛化学24.89-1.52-5.76%345.48万8703.78万26.88亿6.72亿1.08亿2700.00万+4.40%+15.28%+45.56%+53.74%-15.28%-27.03%-7.81%
17000957中通客车10.45-0.63-5.69%5203.44万5.57亿61.96亿61.96亿5.93亿5.93亿+11.05%+14.08%+32.11%+56.67%-1.14%+4.19%+16.37%
18300758七彩化学13.14-0.79-5.67%3417.37万4.55亿53.35亿41.54亿4.06亿3.16亿-15.77%+27.33%+52.61%+93.24%+23.50%+30.88%+29.97%
19600129太极集团38.45-2.31-5.67%1396.99万5.46亿214.12亿214.12亿5.57亿5.57亿+1.91%+5.92%+20.68%-4.07%-6.11%-29.91%-17.24%
20600661昂立教育12.55-0.75-5.64%1064.13万1.36亿35.96亿35.96亿2.87亿2.87亿+17.84%+13.06%+54.75%+65.79%+38.37%+26.00%+17.29%
21300506*ST名家2.19-0.13-5.60%4788.37万1.05亿15.23亿12.54亿6.96亿5.73亿+35.19%+27.33%-31.35%-4.37%-66.10%-65.24%-55.49%
22603693江苏新能13.65-0.81-5.60%2466.65万3.45亿121.69亿109.66亿8.91亿8.03亿+13.66%+21.77%+36.09%+37.05%+16.67%+8.51%+21.77%
23601137博威合金17.26-0.99-5.42%3024.30万5.23亿134.95亿134.54亿7.82亿7.79亿-4.00%-5.99%+3.98%+22.41%+4.86%+22.85%+11.14%
24002610ST爱康1.05-0.06-5.41%3719.01万3904.96万47.04亿46.99亿44.80亿44.76亿-22.79%-40.34%-41.01%-38.95%-53.95%-62.09%-51.39%
25301056森赫股份8.75-0.50-5.41%658.84万5847.18万23.34亿5.84亿2.67亿6669.67万+0.23%+3.18%+28.11%+43.21%-17.22%+7.36%-14.38%
26301291明阳电气40.80-2.32-5.38%494.10万2.04亿127.38亿29.39亿3.12亿7202.61万+1.32%+9.50%+9.38%+45.09%+36.64%+7.23%+43.86%
27603298杭叉集团32.17-1.81-5.33%520.23万1.70亿300.98亿300.98亿9.36亿9.36亿-4.46%+7.38%+2.03%+17.45%+44.39%+58.01%+29.30%
28300262*ST巴安1.08-0.06-5.26%3522.85万3842.81万7.23亿7.21亿6.70亿6.68亿+28.57%-47.32%-46.80%-34.94%-65.16%-60.58%-66.87%
29600220ST阳光0.91-0.05-5.21%271.99万247.51万16.23亿16.23亿17.83亿17.83亿-22.88%-40.52%-45.83%-40.13%-57.48%-63.16%-54.27%
30002621*ST美吉0.91-0.05-5.21%65.21万59.34万7.48亿7.29亿8.22亿8.01亿-22.88%-40.52%-46.47%-33.58%-73.39%-77.64%-71.02%
31002288*ST超华1.46-0.08-5.19%66.39万96.93万13.60亿11.74亿9.32亿8.04亿-22.75%-40.16%-41.13%-28.08%-68.80%-67.77%-66.51%
32001324长青科技19.57-1.07-5.18%578.43万1.13亿27.01亿6.75亿1.38亿3450.00万-1.76%+0.88%+11.00%+22.08%-26.29%+4.88%-19.37%
33300008天海防务3.67-0.20-5.17%7178.93万2.63亿63.42亿60.45亿17.28亿16.47亿-7.09%-3.93%+9.23%+5.16%-16.21%-20.22%-7.79%
34002309*ST中利1.84-0.10-5.15%1099.53万2050.30万16.04亿15.97亿8.72亿8.68亿-2.13%+4.55%+1.66%-1.08%-45.72%-58.84%-34.75%
35603959ST百利2.58-0.14-5.15%73.87万190.58万12.65亿12.65亿4.90亿4.90亿-22.75%-40.42%-44.99%-43.42%-69.61%-73.35%-70.98%
36002264新华都7.31-0.39-5.06%7114.73万5.35亿52.63亿47.82亿7.20亿6.54亿+29.38%+28.47%+51.66%+99.18%+34.62%+22.86%+32.67%
37300345华民股份6.94-0.37-5.06%300.55万2126.20万40.09亿30.71亿5.78亿4.43亿-6.85%-4.54%+2.81%+6.93%-18.64%-24.40%-9.87%
38603003*ST龙宇5.65-0.30-5.04%125.97万711.73万22.74亿22.74亿4.02亿4.02亿-22.60%-40.02%-38.45%-18.23%-56.90%-37.22%-59.09%
39000070ST特信6.43-0.34-5.02%41.30万265.56万57.89亿57.14亿9.00亿8.89亿-20.22%-21.01%-15.06%+1.26%-32.74%-19.42%-19.02%
40002748ST世龙6.83-0.36-5.01%12.01万82.03万16.39亿16.39亿2.40亿2.40亿-17.71%-9.30%-12.44%+23.73%-30.52%-32.24%-41.87%
41002435ST长康1.71-0.09-5.00%81.49万139.35万21.14亿20.56亿12.36亿12.03亿-22.27%-39.79%-39.58%-32.14%-62.50%-65.80%-58.99%
42300881盛德鑫泰25.93-1.36-4.98%322.49万8432.03万28.52亿14.89亿1.10亿5740.63万-2.59%+1.33%+2.45%+54.81%-9.37%-21.66%+1.37%
43002341ST新纶1.72-0.09-4.97%578.74万995.43万19.82亿19.80亿11.52亿11.51亿-22.52%-40.07%-42.09%-23.21%-55.56%-52.75%-50.72%
44002596海南瑞泽1.92-0.10-4.95%5155.39万9984.85万22.03亿20.23亿11.48亿10.54亿+1.59%+4.35%+14.29%+4.92%-32.39%-41.99%-31.91%
45002150通润装备13.84-0.72-4.95%668.84万9446.52万50.10亿49.16亿3.62亿3.55亿-10.30%+5.01%+19.52%-3.35%-10.30%-21.81%-21.98%
46002789建艺集团11.35-0.59-4.94%2062.97万2.49亿18.12亿14.89亿1.60亿1.31亿+22.84%+27.38%+47.98%+42.05%-23.16%-24.88%-17.51%
47000622*ST恒立1.54-0.08-4.94%67.98万104.69万6.55亿6.55亿4.25亿4.25亿-22.61%-40.08%-50.32%-33.04%-66.52%-65.39%-64.84%
48000506*ST中润2.89-0.15-4.93%76.56万221.26万26.85亿26.84亿9.29亿9.29亿-22.73%-40.29%-53.69%+11.58%-32.63%-40.04%-30.02%
49002750*ST龙津3.67-0.19-4.92%1657.23万6100.03万14.70亿14.63亿4.01亿3.99亿-19.34%-37.48%-41.28%-29.15%-67.06%-64.16%-63.30%
50300307慈星股份6.76-0.35-4.92%3738.08万2.54亿53.26亿52.55亿7.88亿7.77亿+4.48%+12.67%+56.48%+50.22%-7.78%+25.42%+5.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1600894广日股份
12.36-1.29-9.45%2182.99万2.78亿106.29亿106.29亿8.60亿8.60亿-2.29%+9.67%+18.62%+81.50%+66.35%+74.82%+68.16%
2300905宝丽迪
36.56-2.98-7.54%1550.02万5.76亿64.46亿42.95亿1.76亿1.17亿-10.61%+25.33%+74.26%+246.54%+80.63%+134.66%+93.64%
3300043星辉娱乐
2.91-0.23-7.32%1.29亿3.79亿36.21亿36.19亿12.44亿12.44亿+15.94%+11.49%+19.75%+19.26%-22.19%-40.85%-21.56%
4600866星湖科技
7.14-0.56-7.27%1.69亿12.01亿118.63亿71.37亿16.61亿10.00亿-10.86%+26.15%+86.42%+76.30%+33.96%+30.53%+53.22%
5688456有研粉材
29.86-2.30-7.15%250.00万7706.60万30.95亿30.95亿1.04亿1.04亿-14.17%+1.22%+24.78%+50.96%-0.50%+3.64%+6.00%
6300189神农科技
2.33-0.17-6.80%4450.96万1.05亿23.86亿20.65亿10.24亿8.86亿-9.69%-6.05%+0.43%-12.73%-31.67%-32.07%-29.18%
7300770新媒股份
37.80-2.70-6.67%703.90万2.69亿87.34亿87.34亿2.31亿2.31亿-8.92%+0.13%+2.33%+9.09%-1.87%-28.99%-2.28%
8300879大叶股份
14.29-1.01-6.60%481.25万7017.13万22.87亿22.70亿1.60亿1.59亿-8.16%+0.14%+31.58%+66.36%-21.53%-12.49%-17.49%
9002481双塔食品
4.98-0.34-6.39%6810.91万3.43亿61.44亿55.68亿12.34亿11.18亿-0.80%+17.18%+34.59%+30.71%+7.56%-4.60%+12.93%
10300606金太阳
19.56-1.32-6.32%667.33万1.32亿27.41亿23.00亿1.40亿1.18亿-1.26%-3.07%+11.90%+0.67%-49.33%+20.96%-42.74%
11600420国药现代
11.48-0.76-6.21%3188.51万3.75亿153.97亿137.31亿13.41亿11.96亿-1.71%+5.51%+16.55%+30.16%+13.33%-12.90%+17.26%
12002922伊戈尔
20.56-1.34-6.12%2170.66万4.52亿80.55亿76.62亿3.92亿3.73亿+6.81%+17.82%+32.39%+73.50%+38.64%+54.70%+41.31%
13300274阳光电源
99.43-6.47-6.11%2072.19万20.86亿1476.69亿1133.43亿14.85亿11.40亿-6.81%-3.79%+0.33%+16.25%+8.08%-7.33%+13.52%
14600811东方集团
1.76-0.11-5.88%1.14亿2.05亿64.39亿64.39亿36.59亿36.59亿+6.67%+18.92%+28.47%+9.32%-22.81%-26.67%-11.56%
15300368ST汇金
3.10-0.19-5.78%3114.29万9747.50万16.40亿16.40亿5.29亿5.29亿-36.08%-38.12%-35.42%-31.87%-61.25%-52.89%-54.55%
16301212联盛化学
24.89-1.52-5.76%345.48万8703.78万26.88亿6.72亿1.08亿2700.00万+4.40%+15.28%+45.56%+53.74%-15.28%-27.03%-7.81%
17000957中通客车
10.45-0.63-5.69%5203.44万5.57亿61.96亿61.96亿5.93亿5.93亿+11.05%+14.08%+32.11%+56.67%-1.14%+4.19%+16.37%
18300758七彩化学
13.14-0.79-5.67%3417.37万4.55亿53.35亿41.54亿4.06亿3.16亿-15.77%+27.33%+52.61%+93.24%+23.50%+30.88%+29.97%
19600129太极集团
38.45-2.31-5.67%1396.99万5.46亿214.12亿214.12亿5.57亿5.57亿+1.91%+5.92%+20.68%-4.07%-6.11%-29.91%-17.24%
20600661昂立教育
12.55-0.75-5.64%1064.13万1.36亿35.96亿35.96亿2.87亿2.87亿+17.84%+13.06%+54.75%+65.79%+38.37%+26.00%+17.29%
21300506*ST名家
2.19-0.13-5.60%4788.37万1.05亿15.23亿12.54亿6.96亿5.73亿+35.19%+27.33%-31.35%-4.37%-66.10%-65.24%-55.49%
22603693江苏新能
13.65-0.81-5.60%2466.65万3.45亿121.69亿109.66亿8.91亿8.03亿+13.66%+21.77%+36.09%+37.05%+16.67%+8.51%+21.77%
23601137博威合金
17.26-0.99-5.42%3024.30万5.23亿134.95亿134.54亿7.82亿7.79亿-4.00%-5.99%+3.98%+22.41%+4.86%+22.85%+11.14%
24002610ST爱康
1.05-0.06-5.41%3719.01万3904.96万47.04亿46.99亿44.80亿44.76亿-22.79%-40.34%-41.01%-38.95%-53.95%-62.09%-51.39%
25301056森赫股份
8.75-0.50-5.41%658.84万5847.18万23.34亿5.84亿2.67亿6669.67万+0.23%+3.18%+28.11%+43.21%-17.22%+7.36%-14.38%
26301291明阳电气
40.80-2.32-5.38%494.10万2.04亿127.38亿29.39亿3.12亿7202.61万+1.32%+9.50%+9.38%+45.09%+36.64%+7.23%+43.86%
27603298杭叉集团
32.17-1.81-5.33%520.23万1.70亿300.98亿300.98亿9.36亿9.36亿-4.46%+7.38%+2.03%+17.45%+44.39%+58.01%+29.30%
28300262*ST巴安
1.08-0.06-5.26%3522.85万3842.81万7.23亿7.21亿6.70亿6.68亿+28.57%-47.32%-46.80%-34.94%-65.16%-60.58%-66.87%
29600220ST阳光
0.91-0.05-5.21%271.99万247.51万16.23亿16.23亿17.83亿17.83亿-22.88%-40.52%-45.83%-40.13%-57.48%-63.16%-54.27%
30002621*ST美吉
0.91-0.05-5.21%65.21万59.34万7.48亿7.29亿8.22亿8.01亿-22.88%-40.52%-46.47%-33.58%-73.39%-77.64%-71.02%
31002288*ST超华
1.46-0.08-5.19%66.39万96.93万13.60亿11.74亿9.32亿8.04亿-22.75%-40.16%-41.13%-28.08%-68.80%-67.77%-66.51%
32001324长青科技
19.57-1.07-5.18%578.43万1.13亿27.01亿6.75亿1.38亿3450.00万-1.76%+0.88%+11.00%+22.08%-26.29%+4.88%-19.37%
33300008天海防务
3.67-0.20-5.17%7178.93万2.63亿63.42亿60.45亿17.28亿16.47亿-7.09%-3.93%+9.23%+5.16%-16.21%-20.22%-7.79%
34002309*ST中利
1.84-0.10-5.15%1099.53万2050.30万16.04亿15.97亿8.72亿8.68亿-2.13%+4.55%+1.66%-1.08%-45.72%-58.84%-34.75%
35603959ST百利
2.58-0.14-5.15%73.87万190.58万12.65亿12.65亿4.90亿4.90亿-22.75%-40.42%-44.99%-43.42%-69.61%-73.35%-70.98%
36002264新华都
7.31-0.39-5.06%7114.73万5.35亿52.63亿47.82亿7.20亿6.54亿+29.38%+28.47%+51.66%+99.18%+34.62%+22.86%+32.67%
37300345华民股份
6.94-0.37-5.06%300.55万2126.20万40.09亿30.71亿5.78亿4.43亿-6.85%-4.54%+2.81%+6.93%-18.64%-24.40%-9.87%
38603003*ST龙宇
5.65-0.30-5.04%125.97万711.73万22.74亿22.74亿4.02亿4.02亿-22.60%-40.02%-38.45%-18.23%-56.90%-37.22%-59.09%
39000070ST特信
6.43-0.34-5.02%41.30万265.56万57.89亿57.14亿9.00亿8.89亿-20.22%-21.01%-15.06%+1.26%-32.74%-19.42%-19.02%
40002748ST世龙
6.83-0.36-5.01%12.01万82.03万16.39亿16.39亿2.40亿2.40亿-17.71%-9.30%-12.44%+23.73%-30.52%-32.24%-41.87%
41002435ST长康
1.71-0.09-5.00%81.49万139.35万21.14亿20.56亿12.36亿12.03亿-22.27%-39.79%-39.58%-32.14%-62.50%-65.80%-58.99%
42300881盛德鑫泰
25.93-1.36-4.98%322.49万8432.03万28.52亿14.89亿1.10亿5740.63万-2.59%+1.33%+2.45%+54.81%-9.37%-21.66%+1.37%
43002341ST新纶
1.72-0.09-4.97%578.74万995.43万19.82亿19.80亿11.52亿11.51亿-22.52%-40.07%-42.09%-23.21%-55.56%-52.75%-50.72%
44002596海南瑞泽
1.92-0.10-4.95%5155.39万9984.85万22.03亿20.23亿11.48亿10.54亿+1.59%+4.35%+14.29%+4.92%-32.39%-41.99%-31.91%
45002150通润装备
13.84-0.72-4.95%668.84万9446.52万50.10亿49.16亿3.62亿3.55亿-10.30%+5.01%+19.52%-3.35%-10.30%-21.81%-21.98%
46002789建艺集团
11.35-0.59-4.94%2062.97万2.49亿18.12亿14.89亿1.60亿1.31亿+22.84%+27.38%+47.98%+42.05%-23.16%-24.88%-17.51%
47000622*ST恒立
1.54-0.08-4.94%67.98万104.69万6.55亿6.55亿4.25亿4.25亿-22.61%-40.08%-50.32%-33.04%-66.52%-65.39%-64.84%
48000506*ST中润
2.89-0.15-4.93%76.56万221.26万26.85亿26.84亿9.29亿9.29亿-22.73%-40.29%-53.69%+11.58%-32.63%-40.04%-30.02%
49002750*ST龙津
3.67-0.19-4.92%1657.23万6100.03万14.70亿14.63亿4.01亿3.99亿-19.34%-37.48%-41.28%-29.15%-67.06%-64.16%-63.30%
50300307慈星股份
6.76-0.35-4.92%3738.08万2.54亿53.26亿52.55亿7.88亿7.77亿+4.48%+12.67%+56.48%+50.22%-7.78%+25.42%+5.30%