序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300242佳云科技2.23-0.43-16.17%7655.51万1.76亿14.15亿14.04亿6.35亿6.30亿-8.23%-17.41%-10.08%-5.91%-48.97%-44.94%-43.54%
2688063派能科技65.29-10.07-13.36%849.68万5.64亿114.67亿114.67亿1.76亿1.76亿-16.47%-19.78%-17.55%-18.94%-42.26%-71.46%-38.41%
3688388嘉元科技12.72-1.75-12.09%1768.81万2.30亿54.22亿54.22亿4.26亿4.26亿-10.92%-14.57%-12.09%-21.48%-40.48%-52.26%-37.28%
4301588美新科技29.11-3.59-10.98%938.44万2.77亿34.60亿6.57亿1.19亿2258.25万+23.40%+17.14%+20.84%+100.76%+100.76%+100.76%+100.76%
5300732设研院8.71-1.06-10.85%4087.49万3.65亿28.25亿28.20亿3.24亿3.24亿+27.90%+20.47%+22.33%+32.98%-4.29%-22.92%+0.93%
6300542新晨科技16.06-1.95-10.83%5573.93万9.28亿47.95亿39.21亿2.99亿2.44亿+29.62%+31.86%+59.01%+85.02%+8.66%+21.02%+22.60%
7300876蒙泰高新21.73-2.62-10.76%389.44万8606.79万20.86亿14.86亿9600.21万6838.71万+24.10%+16.77%+34.63%+48.53%-17.09%-12.48%-12.45%
8300078思创医惠2.93-0.33-10.12%5304.35万1.61亿26.54亿25.87亿9.06亿8.83亿+7.72%-2.98%+4.64%+26.29%-39.34%-43.87%-33.11%
9603226菲林格尔3.83-0.43-10.09%1336.02万5229.46万13.62亿13.62亿3.55亿3.55亿+4.36%-6.13%-1.54%+3.51%-34.42%-25.78%-44.97%
10600711盛屯矿业4.66-0.52-10.04%1.28亿5.97亿145.93亿145.52亿31.32亿31.23亿-9.34%-4.70%+3.33%+25.27%+2.87%-19.52%+7.37%
11000949新乡化纤4.24-0.47-9.98%1.36亿5.98亿62.19亿59.50亿14.67亿14.03亿-2.53%-7.63%-8.23%+66.27%+26.57%+28.48%+31.27%
12002097山河智能7.32-0.81-9.96%9152.12万7.17亿78.66亿78.52亿10.75亿10.73亿-2.92%-10.73%+1.53%+24.91%+19.41%+17.68%+19.41%
13002535林州重机3.38-0.37-9.87%2872.13万1.02亿27.10亿24.82亿8.02亿7.34亿-8.15%-13.11%-14.65%-14.21%-31.16%+12.29%-27.16%
14300376易事特4.70-0.51-9.79%6712.59万3.18亿109.43亿109.24亿23.28亿23.24亿-13.12%-16.07%-18.83%-16.52%-28.24%-41.95%-26.22%
15603125常青科技32.10-3.32-9.37%1351.96万4.43亿61.81亿15.45亿1.93亿4814.00万+8.59%+8.12%+14.03%+18.93%+2.07%+8.74%+6.93%
16603011合锻智能6.86-0.68-9.02%4383.24万3.02亿33.92亿33.92亿4.94亿4.94亿-10.21%-10.09%-1.44%+24.05%-3.11%+6.19%-8.78%
17603682锦和商管5.10-0.50-8.93%3769.18万1.93亿24.10亿24.10亿4.73亿4.73亿+8.74%+8.51%+19.44%+21.43%-14.00%-1.92%-11.15%
18301193家联科技19.40-1.85-8.71%331.04万6556.41万37.25亿17.69亿1.92亿9120.00万-7.97%-7.31%+5.72%+27.30%+5.09%+9.79%+14.25%
19300779惠城环保69.68-6.23-8.21%749.39万5.32亿97.20亿74.02亿1.39亿1.06亿+18.40%+32.52%+39.00%+92.75%+35.22%+104.52%+35.04%
20600843上工申贝7.56-0.67-8.14%7733.74万5.98亿53.92亿35.47亿7.13亿4.69亿+2.72%+33.33%+37.96%+83.50%+27.06%+45.11%+32.17%
21002789建艺集团10.58-0.92-8.00%1504.95万1.59亿16.89亿13.88亿1.60亿1.31亿+18.08%+14.50%+28.24%+29.02%-28.32%-29.75%-23.11%
22300935盈建科17.59-1.50-7.86%348.73万6252.26万13.97亿7.88亿7943.07万4481.66万+8.11%+0.51%+8.71%+8.85%-42.98%-46.29%-35.83%
23002851麦格米特25.79-2.16-7.73%2379.00万6.28亿129.27亿106.55亿5.01亿4.13亿+1.06%+16.38%+20.80%+11.79%-2.90%-19.03%+4.84%
24688777中控技术42.74-3.58-7.73%959.30万4.33亿337.61亿332.51亿7.90亿7.78亿-7.71%-13.22%-9.03%+5.53%-0.28%-36.22%-5.76%
25002786银宝山新9.44-0.79-7.72%3029.17万2.95亿46.79亿46.62亿4.96亿4.94亿-3.67%-11.11%-4.55%+1.83%-22.69%+72.89%-41.22%
26300778新城市13.32-1.11-7.69%1451.77万1.98亿27.24亿27.12亿2.04亿2.04亿+0.76%+7.07%+29.45%+52.75%-12.08%-43.16%-2.06%
27603042华脉科技11.36-0.88-7.19%3007.69万3.63亿18.24亿18.24亿1.61亿1.61亿+15.33%+6.17%+22.81%+29.24%-36.78%-12.68%-24.37%
28603221爱丽家居11.11-0.86-7.18%1366.14万1.53亿27.17亿26.66亿2.45亿2.40亿+7.86%+10.33%+26.83%+48.13%+11.21%+47.74%+11.77%
29300097智云股份6.46-0.50-7.18%1791.60万1.18亿18.64亿17.44亿2.89亿2.70亿-1.37%-10.65%-5.69%+6.60%-47.73%+16.61%-29.71%
30301591肯特股份45.41-3.51-7.17%578.23万2.68亿38.20亿9.06亿8412.00万1994.36万+20.67%+14.04%+18.38%+133.71%+133.71%+133.71%+133.71%
31300947德必集团15.80-1.20-7.06%1693.85万2.65亿24.27亿15.06亿1.54亿9529.38万+30.79%+21.54%+56.44%+60.90%-0.19%+12.54%+0.70%
32603709中源家居14.50-1.10-7.05%351.95万5148.78万13.92亿13.92亿9600.00万9600.00万+6.54%+2.76%+18.85%+26.53%-18.40%+3.02%-19.44%
33688685迈信林39.18-2.92-6.94%367.96万1.45亿43.83亿43.83亿1.12亿1.12亿-2.54%-2.54%+15.17%+39.43%+84.90%+105.67%+31.83%
34600239云南城投2.36-0.17-6.72%1.07亿2.53亿37.89亿37.89亿16.06亿16.06亿+16.26%+13.46%+16.83%-1.26%-26.71%+3.51%-8.53%
35300295三六五网11.44-0.81-6.61%3588.42万4.16亿21.83亿19.17亿1.91亿1.68亿+23.41%+16.73%+44.99%+44.81%-14.18%-13.00%-7.22%
36603017中衡设计11.35-0.80-6.58%2894.58万3.37亿31.32亿31.32亿2.76亿2.76亿+4.70%-3.24%+47.21%+59.63%+10.41%+6.77%+13.39%
37001914招商积余12.50-0.88-6.58%3391.18万4.26亿132.54亿132.54亿10.60亿10.60亿+11.21%+16.39%+26.14%+10.33%-9.68%-19.82%+4.52%
38002178延华智能3.99-0.28-6.56%2418.46万9992.52万28.41亿28.40亿7.12亿7.12亿-2.21%-7.85%-5.67%-14.38%-33.05%-5.00%-22.67%
39300043星辉娱乐2.71-0.19-6.55%8795.97万2.42亿33.72亿33.70亿12.44亿12.44亿+11.52%+2.65%+1.12%+5.45%-29.97%-42.34%-26.95%
40300995奇德新材18.90-1.32-6.53%463.63万9043.18万15.91亿5.57亿8416.00万2949.57万+10.20%+4.13%+20.69%+62.37%-16.33%+4.07%-11.14%
41000668荣丰控股7.74-0.54-6.52%862.23万6650.41万11.37亿11.37亿1.47亿1.47亿+1.31%+3.20%+16.04%+24.24%-34.74%-29.76%-39.06%
42300563神宇股份31.07-2.16-6.50%3573.36万11.21亿55.36亿38.23亿1.78亿1.23亿+34.91%+40.59%+141.79%+218.99%+91.20%+161.75%+96.77%
43300484蓝海华腾18.17-1.26-6.48%2492.36万4.68亿37.90亿29.86亿2.09亿1.64亿+1.51%+12.30%+42.29%+140.34%+44.21%+48.45%+43.86%
44002256兆新股份1.88-0.13-6.47%3563.21万6965.52万36.75亿27.06亿19.55亿14.39亿-7.39%-8.29%-4.08%-3.59%-20.00%-22.95%-31.39%
45300991创益通16.18-1.11-6.42%1878.37万3.09亿23.30亿14.54亿1.44亿8989.20万+20.03%+8.66%+20.30%+57.39%-14.71%+31.76%-6.90%
46300155安居宝4.83-0.33-6.40%8017.20万3.93亿27.11亿15.96亿5.61亿3.30亿+38.40%+31.25%+42.90%+54.31%-17.01%+0.84%-18.41%
47688512慧智微-U9.00-0.61-6.35%700.76万6497.60万40.97亿18.15亿4.55亿2.02亿-0.88%-10.45%-6.35%-17.28%-53.49%-56.98%-53.82%
48600355精伦电子3.56-0.24-6.32%5167.45万1.87亿17.52亿17.52亿4.92亿4.92亿+11.95%+3.79%+11.60%+30.40%-33.08%+10.90%-26.45%
49300713英可瑞12.05-0.80-6.23%469.79万5812.52万19.13亿10.44亿1.59亿8662.76万-4.59%-5.93%-1.47%+17.33%-37.60%-30.02%-34.04%
50603316诚邦股份4.85-0.32-6.19%1766.80万8639.68万12.82亿12.82亿2.64亿2.64亿+9.98%+6.59%+16.31%+26.30%-28.99%-17.38%-28.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300242佳云科技
2.23-0.43-16.17%7655.51万1.76亿14.15亿14.04亿6.35亿6.30亿-8.23%-17.41%-10.08%-5.91%-48.97%-44.94%-43.54%
2688063派能科技
65.29-10.07-13.36%849.68万5.64亿114.67亿114.67亿1.76亿1.76亿-16.47%-19.78%-17.55%-18.94%-42.26%-71.46%-38.41%
3688388嘉元科技
12.72-1.75-12.09%1768.81万2.30亿54.22亿54.22亿4.26亿4.26亿-10.92%-14.57%-12.09%-21.48%-40.48%-52.26%-37.28%
4301588美新科技
29.11-3.59-10.98%938.44万2.77亿34.60亿6.57亿1.19亿2258.25万+23.40%+17.14%+20.84%+100.76%+100.76%+100.76%+100.76%
5300732设研院
8.71-1.06-10.85%4087.49万3.65亿28.25亿28.20亿3.24亿3.24亿+27.90%+20.47%+22.33%+32.98%-4.29%-22.92%+0.93%
6300542新晨科技
16.06-1.95-10.83%5573.93万9.28亿47.95亿39.21亿2.99亿2.44亿+29.62%+31.86%+59.01%+85.02%+8.66%+21.02%+22.60%
7300876蒙泰高新
21.73-2.62-10.76%389.44万8606.79万20.86亿14.86亿9600.21万6838.71万+24.10%+16.77%+34.63%+48.53%-17.09%-12.48%-12.45%
8300078思创医惠
2.93-0.33-10.12%5304.35万1.61亿26.54亿25.87亿9.06亿8.83亿+7.72%-2.98%+4.64%+26.29%-39.34%-43.87%-33.11%
9603226菲林格尔
3.83-0.43-10.09%1336.02万5229.46万13.62亿13.62亿3.55亿3.55亿+4.36%-6.13%-1.54%+3.51%-34.42%-25.78%-44.97%
10600711盛屯矿业
4.66-0.52-10.04%1.28亿5.97亿145.93亿145.52亿31.32亿31.23亿-9.34%-4.70%+3.33%+25.27%+2.87%-19.52%+7.37%
11000949新乡化纤
4.24-0.47-9.98%1.36亿5.98亿62.19亿59.50亿14.67亿14.03亿-2.53%-7.63%-8.23%+66.27%+26.57%+28.48%+31.27%
12002097山河智能
7.32-0.81-9.96%9152.12万7.17亿78.66亿78.52亿10.75亿10.73亿-2.92%-10.73%+1.53%+24.91%+19.41%+17.68%+19.41%
13002535林州重机
3.38-0.37-9.87%2872.13万1.02亿27.10亿24.82亿8.02亿7.34亿-8.15%-13.11%-14.65%-14.21%-31.16%+12.29%-27.16%
14300376易事特
4.70-0.51-9.79%6712.59万3.18亿109.43亿109.24亿23.28亿23.24亿-13.12%-16.07%-18.83%-16.52%-28.24%-41.95%-26.22%
15603125常青科技
32.10-3.32-9.37%1351.96万4.43亿61.81亿15.45亿1.93亿4814.00万+8.59%+8.12%+14.03%+18.93%+2.07%+8.74%+6.93%
16603011合锻智能
6.86-0.68-9.02%4383.24万3.02亿33.92亿33.92亿4.94亿4.94亿-10.21%-10.09%-1.44%+24.05%-3.11%+6.19%-8.78%
17603682锦和商管
5.10-0.50-8.93%3769.18万1.93亿24.10亿24.10亿4.73亿4.73亿+8.74%+8.51%+19.44%+21.43%-14.00%-1.92%-11.15%
18301193家联科技
19.40-1.85-8.71%331.04万6556.41万37.25亿17.69亿1.92亿9120.00万-7.97%-7.31%+5.72%+27.30%+5.09%+9.79%+14.25%
19300779惠城环保
69.68-6.23-8.21%749.39万5.32亿97.20亿74.02亿1.39亿1.06亿+18.40%+32.52%+39.00%+92.75%+35.22%+104.52%+35.04%
20600843上工申贝
7.56-0.67-8.14%7733.74万5.98亿53.92亿35.47亿7.13亿4.69亿+2.72%+33.33%+37.96%+83.50%+27.06%+45.11%+32.17%
21002789建艺集团
10.58-0.92-8.00%1504.95万1.59亿16.89亿13.88亿1.60亿1.31亿+18.08%+14.50%+28.24%+29.02%-28.32%-29.75%-23.11%
22300935盈建科
17.59-1.50-7.86%348.73万6252.26万13.97亿7.88亿7943.07万4481.66万+8.11%+0.51%+8.71%+8.85%-42.98%-46.29%-35.83%
23002851麦格米特
25.79-2.16-7.73%2379.00万6.28亿129.27亿106.55亿5.01亿4.13亿+1.06%+16.38%+20.80%+11.79%-2.90%-19.03%+4.84%
24688777中控技术
42.74-3.58-7.73%959.30万4.33亿337.61亿332.51亿7.90亿7.78亿-7.71%-13.22%-9.03%+5.53%-0.28%-36.22%-5.76%
25002786银宝山新
9.44-0.79-7.72%3029.17万2.95亿46.79亿46.62亿4.96亿4.94亿-3.67%-11.11%-4.55%+1.83%-22.69%+72.89%-41.22%
26300778新城市
13.32-1.11-7.69%1451.77万1.98亿27.24亿27.12亿2.04亿2.04亿+0.76%+7.07%+29.45%+52.75%-12.08%-43.16%-2.06%
27603042华脉科技
11.36-0.88-7.19%3007.69万3.63亿18.24亿18.24亿1.61亿1.61亿+15.33%+6.17%+22.81%+29.24%-36.78%-12.68%-24.37%
28603221爱丽家居
11.11-0.86-7.18%1366.14万1.53亿27.17亿26.66亿2.45亿2.40亿+7.86%+10.33%+26.83%+48.13%+11.21%+47.74%+11.77%
29300097智云股份
6.46-0.50-7.18%1791.60万1.18亿18.64亿17.44亿2.89亿2.70亿-1.37%-10.65%-5.69%+6.60%-47.73%+16.61%-29.71%
30301591肯特股份
45.41-3.51-7.17%578.23万2.68亿38.20亿9.06亿8412.00万1994.36万+20.67%+14.04%+18.38%+133.71%+133.71%+133.71%+133.71%
31300947德必集团
15.80-1.20-7.06%1693.85万2.65亿24.27亿15.06亿1.54亿9529.38万+30.79%+21.54%+56.44%+60.90%-0.19%+12.54%+0.70%
32603709中源家居
14.50-1.10-7.05%351.95万5148.78万13.92亿13.92亿9600.00万9600.00万+6.54%+2.76%+18.85%+26.53%-18.40%+3.02%-19.44%
33688685迈信林
39.18-2.92-6.94%367.96万1.45亿43.83亿43.83亿1.12亿1.12亿-2.54%-2.54%+15.17%+39.43%+84.90%+105.67%+31.83%
34600239云南城投
2.36-0.17-6.72%1.07亿2.53亿37.89亿37.89亿16.06亿16.06亿+16.26%+13.46%+16.83%-1.26%-26.71%+3.51%-8.53%
35300295三六五网
11.44-0.81-6.61%3588.42万4.16亿21.83亿19.17亿1.91亿1.68亿+23.41%+16.73%+44.99%+44.81%-14.18%-13.00%-7.22%
36603017中衡设计
11.35-0.80-6.58%2894.58万3.37亿31.32亿31.32亿2.76亿2.76亿+4.70%-3.24%+47.21%+59.63%+10.41%+6.77%+13.39%
37001914招商积余
12.50-0.88-6.58%3391.18万4.26亿132.54亿132.54亿10.60亿10.60亿+11.21%+16.39%+26.14%+10.33%-9.68%-19.82%+4.52%
38002178延华智能
3.99-0.28-6.56%2418.46万9992.52万28.41亿28.40亿7.12亿7.12亿-2.21%-7.85%-5.67%-14.38%-33.05%-5.00%-22.67%
39300043星辉娱乐
2.71-0.19-6.55%8795.97万2.42亿33.72亿33.70亿12.44亿12.44亿+11.52%+2.65%+1.12%+5.45%-29.97%-42.34%-26.95%
40300995奇德新材
18.90-1.32-6.53%463.63万9043.18万15.91亿5.57亿8416.00万2949.57万+10.20%+4.13%+20.69%+62.37%-16.33%+4.07%-11.14%
41000668荣丰控股
7.74-0.54-6.52%862.23万6650.41万11.37亿11.37亿1.47亿1.47亿+1.31%+3.20%+16.04%+24.24%-34.74%-29.76%-39.06%
42300563神宇股份
31.07-2.16-6.50%3573.36万11.21亿55.36亿38.23亿1.78亿1.23亿+34.91%+40.59%+141.79%+218.99%+91.20%+161.75%+96.77%
43300484蓝海华腾
18.17-1.26-6.48%2492.36万4.68亿37.90亿29.86亿2.09亿1.64亿+1.51%+12.30%+42.29%+140.34%+44.21%+48.45%+43.86%
44002256兆新股份
1.88-0.13-6.47%3563.21万6965.52万36.75亿27.06亿19.55亿14.39亿-7.39%-8.29%-4.08%-3.59%-20.00%-22.95%-31.39%
45300991创益通
16.18-1.11-6.42%1878.37万3.09亿23.30亿14.54亿1.44亿8989.20万+20.03%+8.66%+20.30%+57.39%-14.71%+31.76%-6.90%
46300155安居宝
4.83-0.33-6.40%8017.20万3.93亿27.11亿15.96亿5.61亿3.30亿+38.40%+31.25%+42.90%+54.31%-17.01%+0.84%-18.41%
47688512慧智微-U
9.00-0.61-6.35%700.76万6497.60万40.97亿18.15亿4.55亿2.02亿-0.88%-10.45%-6.35%-17.28%-53.49%-56.98%-53.82%
48600355精伦电子
3.56-0.24-6.32%5167.45万1.87亿17.52亿17.52亿4.92亿4.92亿+11.95%+3.79%+11.60%+30.40%-33.08%+10.90%-26.45%
49300713英可瑞
12.05-0.80-6.23%469.79万5812.52万19.13亿10.44亿1.59亿8662.76万-4.59%-5.93%-1.47%+17.33%-37.60%-30.02%-34.04%
50603316诚邦股份
4.85-0.32-6.19%1766.80万8639.68万12.82亿12.82亿2.64亿2.64亿+9.98%+6.59%+16.31%+26.30%-28.99%-17.38%-28.04%