1600941中国移动
99.91+0.16+0.16%641.60万6.39亿2.14万亿757.94亿214.14亿7.59亿+1.41%-0.12%-3.62%-1.66%+12.51%+14.99%+0.43%
2600519贵州茅台
1674.97+10.33+0.62%187.82万31.44亿2.10万亿2.10万亿12.56亿12.56亿-1.34%-1.47%-2.02%-0.39%-3.95%+1.15%-2.96%
3601398工商银行
5.47-0.02-0.36%2.21亿12.14亿1.95万亿1.47万亿3564.06亿2696.12亿-0.73%+1.67%+1.30%+2.63%+14.44%+16.72%+14.44%
4601857中国石油
10.48+0.09+0.87%1.40亿14.63亿1.92万亿1.70万亿1830.21亿1619.22亿+4.28%+5.97%-1.87%+18.55%+46.98%+48.86%+48.44%
5601939建设银行
7.08-0.03-0.42%9337.18万6.61亿1.77万亿679.23亿2500.11亿95.94亿-1.12%+0.57%-0.56%+1.87%+11.32%+14.36%+8.76%
6601288农业银行
4.44-0.02-0.45%3.24亿14.41亿1.55万亿1.42万亿3499.83亿3192.44亿+0.45%+2.30%-0.22%+6.73%+22.31%+32.23%+21.98%
7600938中国海油
30.42+0.97+3.29%7984.01万24.03亿1.45万亿864.49亿475.67亿28.42亿+6.89%+7.45%+1.50%+20.91%+58.60%+72.82%+45.06%
8601988中国银行
4.44-0.04-0.89%1.82亿8.10亿1.31万亿9357.99亿2943.88亿2107.66亿-1.99%0.00%-2.63%-0.45%+11.56%+13.32%+11.28%
9601628中国人寿
31.47-0.46-1.44%742.77万2.35亿8894.90亿6553.16亿282.65亿208.24亿-4.14%-0.54%+6.50%+4.90%+2.41%-21.15%+11.01%
10300750宁德时代
198.79+0.99+0.50%1280.36万25.57亿8744.85亿7742.58亿43.99亿38.95亿-2.98%+0.45%+2.76%+30.80%+19.99%-15.40%+25.63%
11600036招商银行
34.56-0.27-0.78%4743.42万16.46亿8715.98亿7129.36亿252.20亿206.29亿-4.16%-1.40%+0.23%+7.93%+17.55%+5.49%+24.23%
12601088中国神华
43.43+0.53+1.24%2086.64万9.04亿8628.90亿7162.06亿198.69亿164.91亿+4.05%+8.12%+9.81%+11.36%+38.98%+53.90%+38.53%
13600028中国石化
6.62+0.03+0.46%9478.61万6.27亿8059.17亿6287.14亿1217.40亿949.72亿+3.28%+4.58%+1.22%+6.95%+21.69%+8.35%+18.64%
14601318中国平安
43.50-0.26-0.59%4256.69万18.62亿7921.45亿4681.76亿182.10亿107.63亿-4.19%+3.97%+4.74%+1.99%+3.94%-12.09%+7.94%
15600900长江电力
26.74+0.03+0.11%5916.44万15.74亿6542.80亿6419.54亿244.68亿240.07亿+2.93%+4.95%+4.58%+5.69%+18.27%+21.40%+14.57%
16002594比亚迪
224.89+17.51+8.44%2943.08万64.46亿6542.65亿2614.28亿29.09亿11.62亿+3.67%+2.62%+2.52%+19.62%+7.65%-13.46%+13.58%
17000858五粮液
149.22-0.81-0.54%885.22万13.26亿5792.14亿5792.01亿38.82亿38.82亿-3.80%-1.42%-1.99%+6.94%-0.02%-9.87%+6.35%
18601728中国电信
5.91-0.04-0.67%8147.59万4.81亿5408.07亿1157.79亿915.07亿195.90亿-1.17%+0.68%-2.80%+1.37%+15.88%+4.96%+9.24%
19601328交通银行
7.08-0.01-0.14%8346.42万5.91亿5257.80亿2778.96亿742.63亿392.51亿-0.14%+2.46%+3.36%+13.10%+21.44%+29.50%+23.34%
20601658邮储银行
5.06-0.07-1.36%1.14亿5.79亿5017.55亿3396.39亿991.61亿671.22亿-0.59%+2.43%+6.75%+5.20%+13.71%+0.75%+16.32%
21601899紫金矿业
18.40+0.35+1.94%1.53亿28.20亿4843.98亿3782.36亿263.26亿205.56亿-0.16%+0.55%+0.71%+41.43%+55.67%+71.16%+47.67%
22601138工业富联
24.21+0.09+0.37%8584.81万20.95亿4809.08亿4802.05亿198.64亿198.35亿-4.80%-0.37%-0.82%+33.02%+62.59%+61.40%+60.12%
23000333美的集团
65.85-1.18-1.76%2321.23万15.30亿4593.25亿4505.92亿69.75亿68.43亿+0.67%-5.60%+0.73%+11.95%+34.47%+32.98%+27.54%
24601998中信银行
7.19-0.12-1.64%4576.87万3.32亿3843.52亿2773.50亿534.57亿385.74亿+1.41%+5.43%+4.51%+12.17%+33.15%+8.10%+35.92%
25601166兴业银行
18.05-0.27-1.47%7119.35万12.94亿3749.76亿3749.76亿207.74亿207.74亿-0.72%+6.11%+9.86%+9.20%+22.37%+13.15%+11.35%
26300760迈瑞医疗
300.08+1.69+0.57%220.56万6.61亿3638.29亿3638.29亿12.12亿12.12亿-1.13%-3.06%+4.45%+4.74%+7.26%+0.28%+3.80%
27688981中芯国际
42.92-0.19-0.44%1627.96万7.00亿3414.75亿847.07亿79.56亿19.74亿+1.54%+3.02%+2.04%-5.79%-21.41%-20.81%-19.05%
28002415海康威视
32.67+0.08+0.25%1503.14万4.91亿3048.31亿2975.69亿93.31亿91.08亿-1.09%+1.11%+2.19%-2.77%-4.97%-2.19%-3.40%
29600809山西汾酒
245.21-2.76-1.11%291.67万7.18亿2991.47亿2991.47亿12.20亿12.20亿-5.48%-5.85%-2.81%+8.12%+3.38%+8.08%+6.28%
30600690海尔智家
30.37+0.22+0.73%1918.14万5.81亿2866.36亿1915.91亿94.38亿63.09亿+1.74%-6.44%+7.13%+27.66%+38.23%+41.10%+44.62%
31600309万华化学
90.43+0.31+0.34%862.31万7.83亿2839.27亿2839.27亿31.40亿31.40亿-0.93%+1.95%+4.25%+18.73%+13.67%+7.32%+20.26%
32601601中国太保
28.80-0.39-1.34%2426.88万7.01亿2770.66亿1971.37亿96.20亿68.45亿-2.80%+5.49%+13.52%+13.25%+16.69%-4.89%+21.11%
33600030中信证券
18.66+0.04+0.21%3654.85万6.83亿2765.51亿2121.02亿148.21亿113.67亿-3.37%-0.48%-2.61%-11.14%-13.97%-11.86%-8.39%
34600276恒瑞医药
43.09-0.18-0.42%1609.82万6.95亿2748.71亿2748.71亿63.79亿63.79亿-1.03%-3.54%-5.53%+2.04%-7.93%-10.86%-4.73%
35000568泸州老窖
179.01-1.34-0.74%495.94万8.91亿2635.01亿2626.38亿14.72亿14.67亿-4.28%-1.00%-3.97%+5.74%-13.31%-13.01%-0.23%
36002714牧原股份
47.99+0.03+0.06%1557.57万7.49亿2622.82亿1756.72亿54.65亿36.61亿-1.17%+2.81%+7.99%+25.46%+21.77%+6.52%+16.54%
37601225陕西煤业
26.23-0.10-0.38%2137.74万5.63亿2543.00亿2543.00亿96.95亿96.95亿+1.27%+6.63%+4.67%+0.23%+36.26%+45.88%+25.56%
38601816京沪高铁
5.140.000.00%7118.45万3.66亿2524.07亿2524.07亿491.06亿491.06亿-1.91%-1.53%-0.96%+2.59%+3.01%-7.70%+4.47%
39600000浦发银行
8.49-0.05-0.59%3932.34万3.35亿2492.00亿2492.00亿293.52亿293.52亿-0.47%+7.60%+14.42%+19.58%+23.04%+16.46%+28.25%
40601919中远海控
15.60+0.07+0.45%1.50亿23.20亿2489.38亿1990.22亿159.58亿127.58亿+11.43%+9.24%+37.69%+49.86%+66.31%+70.87%+62.84%
41601319中国人保
5.38-0.07-1.28%6607.96万3.58亿2379.25亿1909.78亿442.24亿354.98亿-3.41%+0.37%+0.37%+3.66%+5.08%-15.86%+11.16%
42601668中国建筑
5.69+0.01+0.18%1.18亿6.74亿2368.18亿2351.13亿416.20亿413.20亿-3.40%+3.08%+6.36%+7.36%+13.35%-6.37%+18.30%
43000651格力电器
41.21-0.35-0.84%2419.16万10.00亿2320.70亿2300.82亿56.31亿55.83亿-0.84%-3.62%+4.33%+6.21%+25.76%+24.80%+28.10%
44601633长城汽车
26.26+0.26+1.00%1334.74万3.49亿2243.11亿1619.85亿85.42亿61.69亿-2.88%-5.23%-0.23%+16.09%-5.71%-1.46%+4.12%
45002475立讯精密
31.13+0.02+0.06%4199.06万13.06亿2234.51亿2229.67亿71.78亿71.62亿-5.26%+1.53%+8.13%+14.57%-1.77%+13.04%-9.64%
46000001平安银行
11.26-0.14-1.23%1.41亿15.94亿2185.11亿2185.06亿194.06亿194.06亿-2.60%+3.97%+6.23%+7.34%+12.49%-7.74%+19.91%
47003816中国广核
4.25+0.02+0.47%1.08亿4.55亿2146.19亿1671.74亿504.99亿393.35亿+5.99%+5.46%+4.68%+11.55%+44.56%+37.85%+36.66%
48603288海天味业
36.09+0.28+0.78%547.94万1.98亿2006.82亿2006.82亿55.61亿55.61亿-4.80%-4.78%-7.08%-10.69%-3.73%-32.39%-4.90%
49601766中国中车
6.96-0.01-0.14%7954.62万5.52亿1997.44亿1693.21亿286.99亿243.28亿-0.57%-3.20%-3.73%+12.26%+33.85%+9.43%+32.32%
50300059东方财富
12.49-0.04-0.32%7929.10万9.94亿1971.61亿1668.57亿157.86亿133.59亿-4.29%-1.73%-4.80%-8.16%-15.49%-20.85%-10.79%