1600519贵州茅台
1700.00-1.98-0.12%100.81万17.15亿2.14万亿2.14万亿12.56亿12.56亿-3.63%-0.55%+4.04%+1.43%-2.57%-0.90%-1.51%
2600941中国移动
99.50-0.75-0.75%673.12万6.70亿2.13万亿754.83亿214.14亿7.59亿-1.51%-4.01%-1.53%-1.92%+9.34%+2.67%+0.02%
3601398工商银行
5.38+0.01+0.19%9176.58万4.93亿1.92万亿1.45万亿3564.06亿2696.12亿-0.55%-0.37%+1.13%+1.13%+13.03%+21.82%+12.55%
4601857中国石油
9.95+0.02+0.20%1.09亿10.72亿1.82万亿1.61万亿1830.21亿1619.22亿-1.78%-6.84%-3.12%+22.54%+39.36%+33.38%+40.93%
5601939建设银行
7.05+0.01+0.14%4286.52万3.02亿1.76万亿676.35亿2500.11亿95.94亿-1.26%-0.98%+0.28%0.00%+10.68%+19.07%+8.29%
6601288农业银行
4.35+0.01+0.23%1.09亿4.73亿1.52万亿1.39万亿3499.83亿3192.44亿-1.81%-2.25%+1.64%+6.36%+20.17%+36.03%+19.51%
7600938中国海油
28.38-0.42-1.46%2529.75万7.20亿1.35万亿806.52亿475.67亿28.42亿-2.34%-5.31%-2.81%+24.09%+47.43%+56.69%+35.34%
8601988中国银行
4.45+0.03+0.68%7892.15万3.50亿1.31万亿9379.07亿2943.88亿2107.66亿-1.33%-2.41%-0.89%-0.22%+12.94%+29.44%+11.53%
9601628中国人寿
31.94+0.04+0.13%577.30万1.84亿9027.75亿6651.04亿282.65亿208.24亿+2.31%+8.09%+20.39%+5.97%+2.21%-17.06%+12.66%
10600036招商银行
35.02-0.32-0.91%4659.58万16.27亿8831.99亿7224.26亿252.20亿206.29亿+1.30%+1.57%+9.03%+11.78%+17.44%+9.91%+25.88%
11300750宁德时代
199.90+0.89+0.45%779.48万15.60亿8793.68亿7785.81亿43.99亿38.95亿-1.64%+3.33%+9.02%+30.40%+9.34%-11.48%+26.33%
12601088中国神华
40.270.000.00%911.94万3.66亿8001.05亿6640.94亿198.69亿164.91亿-2.14%+1.82%+1.36%+6.70%+30.20%+51.79%+28.45%
13600028中国石化
6.370.000.00%3650.51万2.32亿7754.82亿6049.71亿1217.40亿949.72亿-0.78%-2.60%-0.16%+6.70%+16.03%0.00%+14.16%
14601318中国平安
41.99-0.32-0.76%2715.10万11.38亿7646.48亿4519.24亿182.10亿107.63亿+0.10%+1.11%+11.14%+1.03%-0.94%-14.95%+4.19%
15002594比亚迪
221.74-3.17-1.41%466.12万10.38亿6451.01亿2577.66亿29.09亿11.62亿-1.98%+1.08%+5.29%+26.08%-6.49%-12.95%+11.99%
16600900长江电力
25.56-0.02-0.08%2488.56万6.36亿6254.08亿6136.25亿244.68亿240.07亿+0.99%-0.04%+0.55%+3.40%+13.45%+21.56%+9.51%
17000858五粮液
151.38+0.04+0.03%361.31万5.45亿5875.98亿5875.85亿38.82亿38.82亿-2.34%-0.57%+7.75%+13.83%-2.26%-8.38%+7.89%
18601728中国电信
5.89-0.03-0.51%4466.72万2.63亿5389.77亿1153.88亿915.07亿195.90亿-1.17%-3.13%-1.17%+0.68%+11.55%-8.98%+8.87%
19601328交通银行
6.930.000.00%2784.07万1.92亿5146.41亿2720.08亿742.63亿392.51亿0.00%+1.17%+5.80%+11.95%+19.90%+33.35%+20.73%
20601658邮储银行
4.99+0.03+0.60%6577.74万3.26亿4948.14亿3349.41亿991.61亿671.22亿+3.10%+5.27%+8.48%+2.67%+10.15%-4.99%+14.71%
21601899紫金矿业
18.67+0.18+0.97%7936.79万14.75亿4915.06亿3837.86亿263.26亿205.56亿+6.99%+2.19%+1.52%+53.16%+57.55%+48.41%+49.84%
22601138工业富联
24.61+0.81+3.40%1.13亿27.69亿4888.54亿4881.39亿198.64亿198.35亿+0.61%+0.82%+10.56%+58.47%+52.76%+58.06%+62.76%
23000333美的集团
69.63+1.77+2.61%1821.33万12.54亿4856.91亿4764.58亿69.75亿68.43亿+2.77%+6.52%+12.51%+22.27%+44.88%+35.78%+34.86%
24300760迈瑞医疗
312.31+2.11+0.68%140.73万4.39亿3786.58亿3786.57亿12.12亿12.12亿+2.47%+8.14%+15.40%+6.77%+12.14%+3.04%+7.47%
25601998中信银行
6.87-0.04-0.58%4469.78万3.05亿3672.46亿2650.06亿534.57亿385.74亿-2.14%-0.15%+6.02%+8.70%+27.46%+11.33%+29.87%
26601166兴业银行
17.07-0.05-0.29%3316.43万5.64亿3546.17亿3546.17亿207.74亿207.74亿+1.73%+3.90%+10.20%+7.22%+14.10%+6.47%+5.31%
27688981中芯国际
42.27-0.65-1.51%934.20万3.96亿3362.40亿834.24亿79.55亿19.74亿+0.26%+0.50%+4.81%-6.00%-22.07%-31.36%-20.28%
28600809山西汾酒
262.20-0.97-0.37%123.40万3.23亿3198.75亿3198.75亿12.20亿12.20亿-2.42%+3.93%+9.20%+19.29%+8.98%+6.96%+13.64%
29002415海康威视
33.54+0.01+0.03%1330.53万4.48亿3129.48亿3054.93亿93.31亿91.08亿+2.44%+2.04%+8.47%+3.04%-9.94%-9.47%-3.40%
30600690海尔智家
32.61+0.25+0.77%1194.54万3.87亿3077.77亿2057.22亿94.38亿63.09亿+4.29%+15.03%+23.01%+37.02%+49.45%+40.97%+55.29%
31600276恒瑞医药
44.73-0.60-1.32%917.65万4.11亿2853.33亿2853.33亿63.79亿63.79亿-3.64%-1.93%+1.45%+9.10%-5.43%-7.75%-1.11%
32600309万华化学
89.16-0.51-0.57%498.54万4.43亿2799.40亿2799.40亿31.40亿31.40亿-1.88%+2.79%+5.53%+26.15%+9.43%+0.23%+18.57%
33600030中信证券
18.86-0.15-0.79%4504.36万8.50亿2795.16亿2143.76亿148.21亿113.67亿+0.43%-1.57%+5.13%-10.79%-15.39%-8.13%-7.41%
34000568泸州老窖
180.80-1.13-0.62%295.33万5.34亿2661.35亿2652.65亿14.72亿14.67亿-5.33%-3.01%+5.82%+17.82%-13.58%-18.56%+0.77%
35601601中国太保
27.47-0.23-0.83%1253.71万3.44亿2642.71亿1880.33亿96.20亿68.45亿+3.66%+8.28%+24.24%+8.36%+13.37%-9.01%+15.52%
36601816京沪高铁
5.240.000.00%5095.60万2.67亿2573.18亿2573.18亿491.06亿491.06亿+2.14%+0.96%+4.17%+3.56%+6.94%-3.30%+6.50%
37002714牧原股份
47.02-0.66-1.38%1380.77万6.51亿2569.81亿1721.22亿54.65亿36.61亿+0.41%+5.81%+11.47%+27.05%+25.52%-0.24%+14.18%
38000651格力电器
42.97+0.33+0.77%1490.09万6.37亿2419.82亿2399.08亿56.31亿55.83亿+1.82%+8.78%+12.55%+19.69%+31.93%+12.08%+33.57%
39601319中国人保
5.38-0.04-0.74%2819.51万1.52亿2379.25亿1909.78亿442.24亿354.98亿+1.89%+0.37%+6.53%+4.06%+2.67%-11.13%+11.16%
40601633长城汽车
27.71-0.64-2.26%2001.86万5.58亿2367.49亿1709.29亿85.44亿61.69亿+6.91%+5.28%+8.97%+29.30%+0.07%+4.33%+9.87%
41601225陕西煤业
24.37+0.15+0.62%1581.80万3.84亿2362.67亿2362.67亿96.95亿96.95亿-3.14%-2.75%-6.05%+0.58%+32.16%+40.14%+16.66%
42600000浦发银行
7.90+0.02+0.25%2202.40万1.74亿2318.82亿2318.82亿293.52亿293.52亿+1.28%+6.47%+10.80%+12.86%+14.83%+8.52%+19.34%
43601668中国建筑
5.56+0.04+0.72%1.14亿6.30亿2314.07亿2297.41亿416.20亿413.20亿+3.93%+3.93%+10.98%+8.81%+8.17%-11.99%+15.59%
44601919中远海控
14.26+0.30+2.15%1.53亿21.83亿2275.55亿1819.26亿159.58亿127.58亿+16.79%+25.86%+34.15%+42.03%+54.83%+54.83%+48.85%
45002475立讯精密
30.82-0.26-0.84%2585.74万8.01亿2212.26亿2207.46亿71.78亿71.62亿+4.12%+7.05%+10.78%+9.21%-3.75%+18.68%-10.54%
46603288海天味业
37.99-0.31-0.81%353.99万1.35亿2112.47亿2112.47亿55.61亿55.61亿-2.81%-2.19%+5.06%+3.26%-0.68%-34.78%+0.11%
47000001平安银行
10.88-0.03-0.27%5381.05万5.84亿2111.36亿2111.32亿194.06亿194.06亿+1.40%+2.64%+8.15%+12.40%+6.15%-11.29%+15.87%
48601766中国中车
7.22-0.12-1.63%8287.15万6.04亿2072.06亿1756.47亿286.99亿243.28亿+2.12%-0.14%+6.49%+23.00%+36.23%+6.33%+37.26%
49003816中国广核
4.05-0.04-0.98%3716.25万1.51亿2045.19亿1593.07亿504.99亿393.35亿-0.74%-0.25%-0.98%+6.86%+37.29%+34.42%+30.23%
50300059东方财富
12.85-0.20-1.53%1.10亿14.24亿2028.44亿1716.67亿157.86亿133.59亿-0.85%-2.06%+6.55%-2.36%-16.56%-19.94%-8.21%