序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1600941中国移动100.250.000.00%0.000.002.15万亿760.52亿214.14亿7.59亿-0.86%-3.88%-2.69%-3.13%+10.41%+5.31%+0.77%
2600519贵州茅台1701.980.000.00%0.000.002.14万亿2.14万亿12.56亿12.56亿-3.84%+0.53%+3.28%+4.42%-3.12%-0.64%-1.39%
3601398工商银行5.370.000.00%0.000.001.91万亿1.45万亿3564.06亿2696.12亿-0.56%-2.19%+0.94%+1.51%+12.34%+20.77%+12.34%
4601857中国石油9.930.000.00%0.000.001.82万亿1.61万亿1830.21亿1619.22亿-1.88%-5.79%-2.93%+19.49%+40.25%+40.45%+40.65%
5601939建设银行7.040.000.00%0.000.001.76万亿675.39亿2500.11亿95.94亿-1.12%-2.76%+0.86%+0.14%+9.83%+18.70%+8.14%
6601288农业银行4.340.000.00%0.000.001.52万亿1.39万亿3499.83亿3192.44亿-0.91%-4.62%+1.64%+7.96%+19.56%+35.72%+19.23%
7600938中国海油28.800.000.00%0.000.001.37万亿818.45亿475.67亿28.42亿-1.54%-0.17%-1.94%+25.00%+51.26%+67.81%+37.34%
8601988中国银行4.420.000.00%0.000.001.30万亿9315.84亿2943.88亿2107.66亿-1.34%-4.95%-1.34%-0.45%+11.90%+28.56%+10.78%
9601628中国人寿31.900.000.00%0.000.009016.44亿6642.71亿282.65亿208.24亿+0.95%+9.77%+15.58%+9.89%+3.24%-16.01%+12.52%
10600036招商银行35.340.000.00%0.000.008912.69亿7290.27亿252.20亿206.29亿+1.35%+2.73%+9.41%+15.08%+17.18%+14.40%+27.03%
11300750宁德时代199.010.000.00%0.000.008754.53亿7751.15亿43.99亿38.95亿-3.80%+5.76%+6.10%+35.46%+8.16%-11.93%+25.77%
12601088中国神华40.270.000.00%0.000.008001.05亿6640.94亿198.69亿164.91亿+0.85%+0.78%+0.68%+5.61%+29.49%+53.88%+28.45%
13600028中国石化6.370.000.00%0.000.007754.82亿6049.71亿1217.40亿949.72亿0.00%-2.60%-0.16%+5.81%+17.74%+1.92%+14.16%
14601318中国平安42.310.000.00%0.000.007704.75亿4553.68亿182.10亿107.63亿-0.66%+3.04%+8.63%+4.01%-0.09%-11.74%+4.99%
15002594比亚迪224.910.000.00%0.000.006543.23亿2614.51亿29.09亿11.62亿-2.16%+7.64%+5.60%+33.88%-5.09%-12.75%+13.59%
16600900长江电力25.580.000.00%0.000.006258.97亿6141.06亿244.68亿240.07亿+0.91%-0.39%-0.12%+3.31%+13.34%+21.60%+9.60%
17000858五粮液151.340.000.00%0.000.005874.43亿5874.30亿38.82亿38.82亿-2.95%+1.58%+6.32%+19.57%-3.54%-8.49%+7.86%
18601728中国电信5.920.000.00%0.000.005417.22亿1159.75亿915.07亿195.90亿+0.34%-2.79%-0.50%+0.85%+13.19%-6.19%+9.43%
19601328交通银行6.930.000.00%0.000.005146.41亿2720.08亿742.63亿392.51亿+1.46%-0.14%+5.48%+12.68%+19.07%+33.35%+20.73%
20601658邮储银行4.960.000.00%0.000.004918.39亿3329.27亿991.61亿671.22亿+2.06%+2.48%+6.90%+4.20%+8.53%-5.38%+14.02%
21601899紫金矿业18.490.000.00%0.000.004867.68亿3800.86亿263.26亿205.56亿+5.96%+6.26%+2.78%+52.06%+57.63%+47.10%+48.39%
22000333美的集团67.860.000.00%0.000.004733.45亿4643.46亿69.75亿68.43亿-0.35%+4.02%+9.33%+20.21%+36.54%+31.11%+31.44%
23601138工业富联23.800.000.00%0.000.004727.64亿4720.73亿198.64亿198.35亿-6.23%+7.26%+12.00%+61.14%+54.45%+53.05%+57.41%
24300760迈瑞医疗310.200.000.00%0.000.003760.99亿3760.99亿12.12亿12.12亿-0.45%+8.80%+14.12%+9.09%+10.43%+3.33%+6.74%
25601998中信银行6.910.000.00%0.000.003693.85亿2665.49亿534.57亿385.74亿-0.58%-0.72%+6.80%+8.82%+27.96%+13.45%+30.62%
26601166兴业银行17.120.000.00%0.000.003556.56亿3556.56亿207.74亿207.74亿+1.78%+5.88%+9.39%+8.08%+14.29%+7.32%+5.61%
27688981中芯国际42.920.000.00%0.000.003414.10亿847.07亿79.55亿19.74亿+0.49%+3.82%+4.20%-0.12%-21.09%-26.37%-19.05%
28600809山西汾酒263.170.000.00%0.000.003210.58亿3210.58亿12.20亿12.20亿-2.57%+7.16%+7.98%+22.60%+7.72%+9.29%+14.06%
29002415海康威视33.530.000.00%0.000.003128.55亿3054.02亿93.31亿91.08亿-0.30%+2.73%+7.33%+7.81%-9.82%-9.87%-3.43%
30600690海尔智家32.360.000.00%0.000.003054.17亿2041.45亿94.38亿63.09亿+3.45%+13.82%+22.67%+40.88%+44.98%+47.88%+54.10%
31600276恒瑞医药45.330.000.00%0.000.002891.60亿2891.60亿63.79亿63.79亿-4.02%+2.33%+0.87%+21.20%-6.32%-5.64%+0.22%
32600030中信证券19.010.000.00%0.000.002817.39亿2160.81亿148.21亿113.67亿-0.58%+4.57%+3.65%-5.80%-15.36%-7.45%-6.68%
33600309万华化学89.670.000.00%0.000.002815.41亿2815.41亿31.40亿31.40亿-2.49%+6.12%+5.28%+31.13%+9.75%-0.67%+19.25%
34000568泸州老窖181.930.000.00%0.000.002677.99亿2669.23亿14.72亿14.67亿-6.04%+1.09%+2.07%+25.70%-14.21%-17.80%+1.40%
35601601中国太保27.700.000.00%0.000.002664.83亿1896.08亿96.20亿68.45亿+2.03%+9.92%+20.80%+15.03%+14.75%-8.73%+16.48%
36002714牧原股份47.680.000.00%0.000.002605.88亿1745.38亿54.65亿36.61亿+5.70%+7.63%+10.52%+33.56%+27.45%+1.59%+15.78%
37601816京沪高铁5.240.000.00%0.000.002573.18亿2573.18亿491.06亿491.06亿+1.55%+0.19%+3.35%+4.80%+6.50%+0.03%+6.50%
38601633长城汽车28.350.000.00%0.000.002422.17亿1748.77亿85.44亿61.69亿+6.90%+6.62%+9.16%+42.68%+0.93%+5.23%+12.41%
39000651格力电器42.640.000.00%0.000.002401.23亿2380.65亿56.31亿55.83亿-0.07%+9.47%+12.51%+18.18%+27.36%+9.90%+32.55%
40601319中国人保5.420.000.00%0.000.002396.94亿1923.98亿442.24亿354.98亿+1.12%+2.26%+5.04%+8.62%+4.84%-8.51%+11.98%
41601225陕西煤业24.220.000.00%0.000.002348.13亿2348.13亿96.95亿96.95亿+0.96%-3.97%-6.81%-1.14%+30.92%+41.89%+15.94%
42600000浦发银行7.880.000.00%0.000.002312.95亿2312.95亿293.52亿293.52亿+0.77%+6.34%+8.84%+14.37%+14.53%+10.06%+19.03%
43601668中国建筑5.520.000.00%0.000.002297.42亿2280.89亿416.20亿413.20亿+2.03%+4.35%+8.45%+9.31%+8.88%-8.72%+14.76%
44002475立讯精密31.080.000.00%0.000.002230.93亿2226.09亿71.78亿71.62亿+0.71%+8.90%+12.49%+15.20%-4.10%+24.22%-9.78%
45601919中远海控13.960.000.00%0.000.002227.68亿1780.99亿159.58亿127.58亿+15.66%+23.21%+31.95%+41.30%+51.90%+54.08%+45.72%
46603288海天味业38.300.000.00%0.000.002129.71亿2129.71亿55.61亿55.61亿-3.60%+0.63%+3.82%+9.12%-0.16%-33.17%+0.92%
47000001平安银行10.910.000.00%0.000.002117.19亿2117.15亿194.06亿194.06亿+0.28%+2.83%+6.44%+16.31%+5.92%-8.89%+16.19%
48601766中国中车7.340.000.00%0.000.002106.50亿1785.66亿286.99亿243.28亿+3.67%+0.96%+8.42%+28.32%+40.08%+10.54%+39.54%
49003816中国广核4.090.000.00%0.000.002065.39亿1608.80亿504.99亿393.35亿+0.49%-2.15%-0.73%+9.36%+39.59%+36.65%+31.51%
50300059东方财富13.050.000.00%0.000.002060.01亿1743.39亿157.86亿133.59亿-0.99%+5.67%+6.27%+6.18%-15.20%-16.56%-6.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1600941中国移动
100.250.000.00%0.000.002.15万亿760.52亿214.14亿7.59亿-0.86%-3.88%-2.69%-3.13%+10.41%+5.31%+0.77%
2600519贵州茅台
1701.980.000.00%0.000.002.14万亿2.14万亿12.56亿12.56亿-3.84%+0.53%+3.28%+4.42%-3.12%-0.64%-1.39%
3601398工商银行
5.370.000.00%0.000.001.91万亿1.45万亿3564.06亿2696.12亿-0.56%-2.19%+0.94%+1.51%+12.34%+20.77%+12.34%
4601857中国石油
9.930.000.00%0.000.001.82万亿1.61万亿1830.21亿1619.22亿-1.88%-5.79%-2.93%+19.49%+40.25%+40.45%+40.65%
5601939建设银行
7.040.000.00%0.000.001.76万亿675.39亿2500.11亿95.94亿-1.12%-2.76%+0.86%+0.14%+9.83%+18.70%+8.14%
6601288农业银行
4.340.000.00%0.000.001.52万亿1.39万亿3499.83亿3192.44亿-0.91%-4.62%+1.64%+7.96%+19.56%+35.72%+19.23%
7600938中国海油
28.800.000.00%0.000.001.37万亿818.45亿475.67亿28.42亿-1.54%-0.17%-1.94%+25.00%+51.26%+67.81%+37.34%
8601988中国银行
4.420.000.00%0.000.001.30万亿9315.84亿2943.88亿2107.66亿-1.34%-4.95%-1.34%-0.45%+11.90%+28.56%+10.78%
9601628中国人寿
31.900.000.00%0.000.009016.44亿6642.71亿282.65亿208.24亿+0.95%+9.77%+15.58%+9.89%+3.24%-16.01%+12.52%
10600036招商银行
35.340.000.00%0.000.008912.69亿7290.27亿252.20亿206.29亿+1.35%+2.73%+9.41%+15.08%+17.18%+14.40%+27.03%
11300750宁德时代
199.010.000.00%0.000.008754.53亿7751.15亿43.99亿38.95亿-3.80%+5.76%+6.10%+35.46%+8.16%-11.93%+25.77%
12601088中国神华
40.270.000.00%0.000.008001.05亿6640.94亿198.69亿164.91亿+0.85%+0.78%+0.68%+5.61%+29.49%+53.88%+28.45%
13600028中国石化
6.370.000.00%0.000.007754.82亿6049.71亿1217.40亿949.72亿0.00%-2.60%-0.16%+5.81%+17.74%+1.92%+14.16%
14601318中国平安
42.310.000.00%0.000.007704.75亿4553.68亿182.10亿107.63亿-0.66%+3.04%+8.63%+4.01%-0.09%-11.74%+4.99%
15002594比亚迪
224.910.000.00%0.000.006543.23亿2614.51亿29.09亿11.62亿-2.16%+7.64%+5.60%+33.88%-5.09%-12.75%+13.59%
16600900长江电力
25.580.000.00%0.000.006258.97亿6141.06亿244.68亿240.07亿+0.91%-0.39%-0.12%+3.31%+13.34%+21.60%+9.60%
17000858五粮液
151.340.000.00%0.000.005874.43亿5874.30亿38.82亿38.82亿-2.95%+1.58%+6.32%+19.57%-3.54%-8.49%+7.86%
18601728中国电信
5.920.000.00%0.000.005417.22亿1159.75亿915.07亿195.90亿+0.34%-2.79%-0.50%+0.85%+13.19%-6.19%+9.43%
19601328交通银行
6.930.000.00%0.000.005146.41亿2720.08亿742.63亿392.51亿+1.46%-0.14%+5.48%+12.68%+19.07%+33.35%+20.73%
20601658邮储银行
4.960.000.00%0.000.004918.39亿3329.27亿991.61亿671.22亿+2.06%+2.48%+6.90%+4.20%+8.53%-5.38%+14.02%
21601899紫金矿业
18.490.000.00%0.000.004867.68亿3800.86亿263.26亿205.56亿+5.96%+6.26%+2.78%+52.06%+57.63%+47.10%+48.39%
22000333美的集团
67.860.000.00%0.000.004733.45亿4643.46亿69.75亿68.43亿-0.35%+4.02%+9.33%+20.21%+36.54%+31.11%+31.44%
23601138工业富联
23.800.000.00%0.000.004727.64亿4720.73亿198.64亿198.35亿-6.23%+7.26%+12.00%+61.14%+54.45%+53.05%+57.41%
24300760迈瑞医疗
310.200.000.00%0.000.003760.99亿3760.99亿12.12亿12.12亿-0.45%+8.80%+14.12%+9.09%+10.43%+3.33%+6.74%
25601998中信银行
6.910.000.00%0.000.003693.85亿2665.49亿534.57亿385.74亿-0.58%-0.72%+6.80%+8.82%+27.96%+13.45%+30.62%
26601166兴业银行
17.120.000.00%0.000.003556.56亿3556.56亿207.74亿207.74亿+1.78%+5.88%+9.39%+8.08%+14.29%+7.32%+5.61%
27688981中芯国际
42.920.000.00%0.000.003414.10亿847.07亿79.55亿19.74亿+0.49%+3.82%+4.20%-0.12%-21.09%-26.37%-19.05%
28600809山西汾酒
263.170.000.00%0.000.003210.58亿3210.58亿12.20亿12.20亿-2.57%+7.16%+7.98%+22.60%+7.72%+9.29%+14.06%
29002415海康威视
33.530.000.00%0.000.003128.55亿3054.02亿93.31亿91.08亿-0.30%+2.73%+7.33%+7.81%-9.82%-9.87%-3.43%
30600690海尔智家
32.360.000.00%0.000.003054.17亿2041.45亿94.38亿63.09亿+3.45%+13.82%+22.67%+40.88%+44.98%+47.88%+54.10%
31600276恒瑞医药
45.330.000.00%0.000.002891.60亿2891.60亿63.79亿63.79亿-4.02%+2.33%+0.87%+21.20%-6.32%-5.64%+0.22%
32600030中信证券
19.010.000.00%0.000.002817.39亿2160.81亿148.21亿113.67亿-0.58%+4.57%+3.65%-5.80%-15.36%-7.45%-6.68%
33600309万华化学
89.670.000.00%0.000.002815.41亿2815.41亿31.40亿31.40亿-2.49%+6.12%+5.28%+31.13%+9.75%-0.67%+19.25%
34000568泸州老窖
181.930.000.00%0.000.002677.99亿2669.23亿14.72亿14.67亿-6.04%+1.09%+2.07%+25.70%-14.21%-17.80%+1.40%
35601601中国太保
27.700.000.00%0.000.002664.83亿1896.08亿96.20亿68.45亿+2.03%+9.92%+20.80%+15.03%+14.75%-8.73%+16.48%
36002714牧原股份
47.680.000.00%0.000.002605.88亿1745.38亿54.65亿36.61亿+5.70%+7.63%+10.52%+33.56%+27.45%+1.59%+15.78%
37601816京沪高铁
5.240.000.00%0.000.002573.18亿2573.18亿491.06亿491.06亿+1.55%+0.19%+3.35%+4.80%+6.50%+0.03%+6.50%
38601633长城汽车
28.350.000.00%0.000.002422.17亿1748.77亿85.44亿61.69亿+6.90%+6.62%+9.16%+42.68%+0.93%+5.23%+12.41%
39000651格力电器
42.640.000.00%0.000.002401.23亿2380.65亿56.31亿55.83亿-0.07%+9.47%+12.51%+18.18%+27.36%+9.90%+32.55%
40601319中国人保
5.420.000.00%0.000.002396.94亿1923.98亿442.24亿354.98亿+1.12%+2.26%+5.04%+8.62%+4.84%-8.51%+11.98%
41601225陕西煤业
24.220.000.00%0.000.002348.13亿2348.13亿96.95亿96.95亿+0.96%-3.97%-6.81%-1.14%+30.92%+41.89%+15.94%
42600000浦发银行
7.880.000.00%0.000.002312.95亿2312.95亿293.52亿293.52亿+0.77%+6.34%+8.84%+14.37%+14.53%+10.06%+19.03%
43601668中国建筑
5.520.000.00%0.000.002297.42亿2280.89亿416.20亿413.20亿+2.03%+4.35%+8.45%+9.31%+8.88%-8.72%+14.76%
44002475立讯精密
31.080.000.00%0.000.002230.93亿2226.09亿71.78亿71.62亿+0.71%+8.90%+12.49%+15.20%-4.10%+24.22%-9.78%
45601919中远海控
13.960.000.00%0.000.002227.68亿1780.99亿159.58亿127.58亿+15.66%+23.21%+31.95%+41.30%+51.90%+54.08%+45.72%
46603288海天味业
38.300.000.00%0.000.002129.71亿2129.71亿55.61亿55.61亿-3.60%+0.63%+3.82%+9.12%-0.16%-33.17%+0.92%
47000001平安银行
10.910.000.00%0.000.002117.19亿2117.15亿194.06亿194.06亿+0.28%+2.83%+6.44%+16.31%+5.92%-8.89%+16.19%
48601766中国中车
7.340.000.00%0.000.002106.50亿1785.66亿286.99亿243.28亿+3.67%+0.96%+8.42%+28.32%+40.08%+10.54%+39.54%
49003816中国广核
4.090.000.00%0.000.002065.39亿1608.80亿504.99亿393.35亿+0.49%-2.15%-0.73%+9.36%+39.59%+36.65%+31.51%
50300059东方财富
13.050.000.00%0.000.002060.01亿1743.39亿157.86亿133.59亿-0.99%+5.67%+6.27%+6.18%-15.20%-16.56%-6.79%