1600519贵州茅台
1738.98-17.02-0.97%262.07万45.71亿2.18万亿2.18万亿12.56亿12.56亿+1.99%+2.76%+4.62%+8.01%-2.26%+3.18%+0.75%
2600941中国移动
101.40+1.10+1.10%1893.87万19.17亿2.17万亿769.24亿214.14亿7.59亿-1.24%-3.11%-3.21%+0.54%+10.84%+3.79%+1.93%
3601398工商银行
5.40+0.02+0.37%2.65亿14.30亿1.92万亿1.46万亿3564.06亿2696.12亿-0.55%-1.82%+1.31%+5.06%+14.65%+21.44%+12.97%
4601857中国石油
10.08+0.01+0.10%1.56亿15.71亿1.84万亿1.63万亿1830.21亿1619.22亿-1.85%-2.61%-0.40%+23.68%+43.39%+40.19%+42.78%
5601939建设银行
7.07-0.02-0.28%1.29亿9.14亿1.77万亿678.27亿2500.11亿95.94亿-0.70%-3.28%+0.86%+3.36%+12.94%+18.01%+8.60%
6601288农业银行
4.37-0.01-0.23%2.92亿12.77亿1.53万亿1.40万亿3499.83亿3192.44亿-0.68%-2.89%+2.10%+12.34%+21.39%+36.66%+20.05%
7600938中国海油
29.14+0.19+0.66%3999.23万11.62亿1.39万亿828.12亿475.67亿28.42亿-2.61%+2.75%+0.10%+31.38%+53.85%+62.86%+38.96%
8601988中国银行
4.470.000.00%1.64亿7.37亿1.32万亿9421.22亿2943.88亿2107.66亿-2.61%-4.08%-0.45%+4.68%+15.21%+30.02%+12.03%
9600036招商银行
35.62+0.78+2.24%9403.66万33.31亿8983.31亿7348.03亿252.20亿206.29亿+3.82%+6.71%+10.24%+17.09%+16.41%+10.31%+28.04%
10300750宁德时代
203.50-5.90-2.82%2280.11万46.76亿8952.05亿7926.03亿43.99亿38.95亿+0.44%+10.06%+6.56%+41.33%+8.93%-2.15%+28.61%
11601628中国人寿
31.63+0.39+1.25%1322.90万4.20亿8940.13亿6586.48亿282.65亿208.24亿+3.16%+10.67%+13.33%+12.72%-1.49%-13.10%+11.57%
12601088中国神华
40.97+0.12+0.29%2270.31万9.30亿8140.13亿6756.38亿198.69亿164.91亿+2.86%+2.68%+3.22%+12.87%+37.67%+56.14%+30.69%
13601318中国平安
42.93+0.59+1.39%6776.70万29.07亿7817.65亿4620.41亿182.10亿107.63亿+3.80%+7.62%+7.03%+6.53%-3.81%-1.67%+6.53%
14600028中国石化
6.40+0.01+0.16%1.26亿8.05亿7791.34亿6078.21亿1217.40亿949.72亿+0.79%-0.31%+1.11%+9.40%+20.53%+3.39%+14.70%
15002594比亚迪
227.80-0.35-0.15%806.13万18.34亿6631.58亿2652.38亿29.11亿11.64亿+4.26%+11.10%+7.41%+33.30%-5.08%-6.32%+15.05%
16600900长江电力
25.48+0.12+0.47%7980.88万20.29亿6234.50亿6117.05亿244.68亿240.07亿-1.20%-1.13%+1.31%+5.51%+13.90%+25.41%+9.17%
17000858五粮液
154.43-0.41-0.26%1025.14万15.79亿5994.37亿5994.24亿38.82亿38.82亿+2.66%+5.03%+5.43%+22.08%-2.65%-6.98%+10.06%
18601728中国电信
5.99+0.06+1.01%2.07亿12.36亿5481.28亿1173.47亿915.07亿195.90亿-0.17%-1.80%+1.01%+4.90%+14.31%-4.78%+10.72%
19601328交通银行
6.94+0.05+0.73%9777.29万6.77亿5153.83亿2724.01亿742.63亿392.51亿+0.87%+0.29%+6.61%+16.05%+20.49%+32.01%+20.91%
20000333美的集团
71.88+0.03+0.04%2248.79万16.16亿5013.86亿4918.54亿69.75亿68.43亿+3.01%+5.10%+10.52%+22.22%+36.01%+30.34%+31.58%
21601658邮储银行
5.00+0.14+2.88%2.54亿12.59亿4958.05亿3356.12亿991.61亿671.22亿+4.17%+3.09%+6.61%+6.61%+9.65%-6.05%+14.94%
22601899紫金矿业
18.24+0.53+2.99%2.06亿37.22亿4801.86亿3749.47亿263.26亿205.56亿+3.58%+7.04%+7.23%+50.37%+54.97%+44.42%+46.39%
23601138工业富联
23.92-0.30-1.24%9746.38万23.24亿4751.48亿4744.53亿198.64亿198.35亿-2.37%+16.17%+9.27%+64.29%+56.34%+33.26%+58.20%
24601998中信银行
7.05+0.06+0.86%4793.91万3.36亿3768.68亿2719.49亿534.57亿385.74亿+2.47%+0.14%+10.68%+14.45%+31.04%+14.43%+33.27%
25300760迈瑞医疗
304.72+1.09+0.36%273.59万8.35亿3694.55亿3694.55亿12.12亿12.12亿+0.04%+7.11%+9.10%+11.54%+7.90%+3.67%+4.86%
26601166兴业银行
17.07+0.21+1.25%7277.23万12.38亿3546.17亿3546.17亿207.74亿207.74亿+1.31%+6.69%+10.41%+8.66%+12.82%+6.14%+5.31%
27688981中芯国际
42.99-0.73-1.67%2577.88万11.12亿3419.67亿848.45亿79.55亿19.74亿+2.58%+4.57%+0.68%+0.73%-26.27%-29.95%-18.92%
28600809山西汾酒
270.32+1.29+0.48%271.74万7.32亿3297.81亿3297.81亿12.20亿12.20亿+3.05%+8.82%+10.09%+32.53%+8.78%+13.84%+17.16%
29002415海康威视
33.17+0.12+0.36%2834.22万9.41亿3094.96亿3021.23亿93.31亿91.08亿+0.18%+1.75%+4.18%+4.05%-10.88%-9.74%-4.46%
30600276恒瑞医药
46.48-0.42-0.90%1557.73万7.25亿2964.96亿2964.96亿63.79亿63.79亿+0.69%+5.47%+2.06%+25.08%-5.68%-2.80%+2.76%
31600690海尔智家
31.39-0.05-0.16%3126.28万9.77亿2962.62亿1980.25亿94.38亿63.09亿+3.73%+10.61%+20.08%+39.45%+40.57%+43.18%+49.48%
32600309万华化学
90.22-0.11-0.12%1106.44万9.97亿2832.68亿2832.68亿31.40亿31.40亿+1.26%+6.77%+5.80%+31.54%+10.35%-0.88%+19.98%
33600030中信证券
19.06+0.15+0.79%9057.94万17.20亿2824.80亿2166.49亿148.21亿113.67亿+0.26%+4.32%+0.69%-6.75%-15.59%-5.78%-6.43%
34000568泸州老窖
186.94-3.62-1.90%832.89万15.61亿2751.73亿2742.73亿14.72亿14.67亿+0.45%+3.28%+4.91%+27.23%-13.81%-15.52%+4.19%
35601601中国太保
27.65+0.90+3.36%4416.35万12.13亿2660.02亿1892.65亿96.20亿68.45亿+7.17%+15.02%+19.13%+14.64%+9.59%-4.59%+16.27%
36002714牧原股份
47.29+0.34+0.72%2805.16万13.25亿2584.57亿1731.10亿54.65亿36.61亿+8.41%+5.11%+6.58%+34.27%+27.57%+0.61%+14.84%
37601816京沪高铁
5.150.000.00%1.24亿6.38亿2528.98亿2528.98亿491.06亿491.06亿+1.18%-0.58%+1.78%+4.46%+4.25%-0.17%+4.67%
38000651格力电器
43.22+0.54+1.27%3967.56万17.10亿2433.89亿2413.04亿56.31亿55.83亿+2.61%+10.40%+13.44%+22.51%+28.36%+8.48%+34.35%
39601225陕西煤业
24.96+0.05+0.20%3170.71万7.94亿2419.87亿2419.87亿96.95亿96.95亿+1.75%-1.93%-1.58%+4.30%+40.86%+45.37%+19.48%
40601319中国人保
5.39+0.09+1.70%9267.03万4.97亿2383.67亿1913.33亿442.24亿354.98亿+2.67%+3.26%+2.47%+6.52%+3.26%-6.33%+11.36%
41600000浦发银行
7.94+0.14+1.79%5221.16万4.12亿2330.56亿2330.56亿293.52亿293.52亿+3.12%+8.17%+9.37%+16.76%+15.07%+9.67%+19.94%
42601668中国建筑
5.48+0.07+1.29%2.33亿12.74亿2280.77亿2264.36亿416.20亿413.20亿+2.24%+4.98%+7.24%+9.16%+6.61%-9.38%+13.93%
43601633长城汽车
26.00-0.25-0.95%1359.70万3.53亿2221.39亿1603.81亿85.44亿61.69亿-0.76%+6.04%+5.26%+25.54%-10.93%-1.14%+3.09%
44603288海天味业
38.85-0.08-0.21%698.02万2.71亿2160.29亿2160.29亿55.61亿55.61亿-1.04%+2.32%+2.40%+12.94%+2.18%-33.45%+2.37%
45601919中远海控
13.35+0.02+0.15%2.48亿33.19亿2130.34亿1703.17亿159.58亿127.58亿+13.42%+21.70%+26.78%+34.85%+45.74%+42.63%+39.35%
46000001平安银行
10.94+0.18+1.67%1.77亿19.23亿2123.01亿2122.97亿194.06亿194.06亿+1.39%+3.80%+5.19%+16.26%+4.19%-8.80%+16.51%
47002475立讯精密
29.50-0.32-1.07%5148.99万15.15亿2117.51亿2112.92亿71.78亿71.62亿+1.03%+6.92%+3.69%+14.12%-9.51%+13.94%-14.37%
48300059东方财富
13.11+0.03+0.23%1.59亿20.86亿2069.48亿1751.40亿157.86亿133.59亿+0.46%+5.39%+4.30%+3.64%-15.58%-18.27%-6.36%
49003816中国广核
4.08+0.02+0.49%1.04亿4.23亿2060.34亿1604.87亿504.99亿393.35亿-0.73%-1.45%+0.99%+10.57%+39.25%+38.63%+31.19%
50601766中国中车
7.17+0.07+0.99%1.82亿12.99亿2057.71亿1744.30亿286.99亿243.28亿+2.58%-1.51%+6.38%+27.35%+35.54%+8.14%+36.31%