1600519贵州茅台
1702.35-6.65-0.39%11.37万1.94亿2.14万亿2.14万亿12.56亿12.56亿-0.21%-3.29%+2.12%+0.41%-2.22%+1.60%-1.37%
2600941中国移动
98.28+0.26+0.27%71.36万6996.55万2.10万亿745.57亿214.14亿7.59亿-2.68%-2.50%-7.37%-5.45%+8.48%-4.99%-1.21%
3601398工商银行
5.45-0.01-0.18%761.25万4152.03万1.94万亿1.47万亿3564.06亿2696.12亿+0.74%+1.49%-0.91%+3.42%+13.54%+9.08%+14.02%
4601857中国石油
10.15-0.06-0.59%1320.85万1.34亿1.86万亿1.64万亿1830.21亿1619.22亿+1.30%+1.40%-7.14%+17.34%+42.36%+24.54%+43.77%
5601939建设银行
7.10-0.01-0.14%345.28万2451.88万1.78万亿681.15亿2500.11亿95.94亿+0.14%+0.42%-2.47%+0.85%+10.94%+6.91%+9.06%
6601288农业银行
4.370.000.00%719.96万3147.01万1.53万亿1.40万亿3499.83亿3192.44亿-0.23%+0.46%-2.02%+7.11%+19.73%+19.14%+20.05%
7600938中国海油
28.92-0.11-0.38%275.98万7973.88万1.38万亿821.86亿475.67亿28.42亿0.00%-1.03%-2.79%+17.51%+49.38%+54.63%+37.91%
8601988中国银行
4.46-0.01-0.22%728.70万3252.28万1.31万亿9400.14亿2943.88亿2107.66亿0.00%-0.45%-4.29%-1.11%+12.34%+4.74%+11.78%
9601628中国人寿
33.25-0.05-0.15%57.33万1897.40万9398.01亿6923.82亿282.65亿208.24亿+5.59%+5.02%+20.65%+7.33%+5.15%-15.11%+17.28%
10600036招商银行
36.16-0.22-0.60%154.43万5598.24万9119.50亿7459.43亿252.20亿206.29亿+0.70%+3.67%+8.59%+14.36%+18.40%+6.79%+29.98%
11300750宁德时代
203.12-0.33-0.16%84.65万1.72亿8935.33亿7911.23亿43.99亿38.95亿+1.89%-1.86%+6.37%+30.99%+15.33%-10.04%+28.37%
12601318中国平安
45.22-0.24-0.53%377.07万1.70亿8234.67亿4866.87亿182.10亿107.63亿+6.03%+6.43%+16.10%+5.83%+5.48%-13.85%+12.21%
13601088中国神华
40.73-0.20-0.49%118.44万4840.26万8092.45亿6716.80亿198.69亿164.91亿-0.12%+2.98%-2.79%+2.31%+32.37%+39.58%+29.92%
14600028中国石化
6.38-0.03-0.47%456.97万2913.37万7766.99亿6059.21亿1217.40亿949.72亿-0.16%+0.95%-3.92%+1.59%+16.42%-2.60%+14.34%
15002594比亚迪
219.72-3.15-1.41%36.28万8004.09万6392.24亿2554.18亿29.09亿11.62亿-2.65%-2.91%+3.15%+19.74%-7.80%-13.12%+10.97%
16600900长江电力
26.05+0.06+0.23%357.41万9302.82万6373.97亿6253.89亿244.68亿240.07亿+1.68%+2.28%+0.27%+3.37%+14.71%+21.24%+11.61%
17000858五粮液
156.00-1.30-0.83%74.02万1.16亿6055.31亿6055.18亿38.82亿38.82亿+3.24%+0.64%+7.36%+14.58%-0.24%-6.93%+11.18%
18601728中国电信
5.910.000.00%582.72万3440.36万5408.07亿1157.79亿915.07亿195.90亿-0.51%+0.34%-6.64%-1.50%+15.20%-11.40%+9.24%
19601328交通银行
6.97-0.02-0.29%314.30万2193.77万5176.11亿2735.79亿742.63亿392.51亿-0.29%+2.65%+3.11%+11.52%+19.76%+17.20%+21.43%
20601138工业富联
25.99-0.23-0.88%695.22万1.81亿5162.66亿5155.11亿198.64亿198.35亿+8.29%+4.71%+15.51%+50.49%+63.05%+83.93%+71.89%
21601899紫金矿业
19.33-0.14-0.72%1149.26万2.23亿5088.81亿3973.53亿263.26亿205.56亿+6.33%+10.33%+6.91%+50.43%+62.16%+55.76%+55.14%
22601658邮储银行
5.06-0.02-0.39%319.37万1617.32万5017.55亿3396.39亿991.61亿671.22亿+1.81%+4.33%+4.12%+5.42%+11.45%-10.79%+16.32%
23000333美的集团
66.38-0.19-0.29%128.74万8551.93万4630.22亿4542.19亿69.75亿68.43亿-4.78%-2.40%+1.22%+15.24%+36.16%+34.07%+28.57%
24601998中信银行
6.95-0.04-0.57%177.04万1234.93万3715.23亿2680.92亿534.57亿385.74亿-1.70%+1.02%-4.40%+10.32%+27.76%-3.89%+31.38%
25300760迈瑞医疗
305.31-2.19-0.71%16.11万4925.86万3701.70亿3701.70亿12.12亿12.12亿-0.53%-2.51%+12.02%+2.29%+7.59%+4.44%+5.06%
26601166兴业银行
17.78-0.08-0.45%297.57万5303.24万3693.67亿3693.67亿207.74亿207.74亿+3.61%+5.71%+9.89%+9.89%+20.38%+8.14%+9.69%
27688981中芯国际
42.58+0.01+0.02%30.64万1303.62万3387.06亿840.36亿79.55亿19.74亿-1.11%+0.05%+1.99%-5.00%-20.29%-28.35%-19.69%
28600809山西汾酒
256.80-7.77-2.94%54.28万1.40亿3132.87亿3132.87亿12.20亿12.20亿-2.77%-4.54%+5.58%+14.22%+7.90%+10.99%+11.30%
29002415海康威视
33.00+0.02+0.06%196.83万6486.09万3079.10亿3005.75亿93.31亿91.08亿+2.10%+0.43%+5.74%+0.30%-5.98%-3.85%-2.42%
30600690海尔智家
30.51+0.06+0.20%133.81万4074.75万2879.57亿1924.74亿94.38亿63.09亿-7.26%-3.78%+9.55%+29.39%+36.45%+39.87%+45.29%
31601601中国太保
29.82+0.02+0.07%207.23万6158.60万2868.79亿2041.19亿96.20亿68.45亿+7.50%+10.86%+26.79%+13.25%+23.38%-12.06%+25.40%
32600030中信证券
19.20-0.09-0.47%290.33万5573.51万2845.54亿2182.40亿148.21亿113.67亿+1.16%-0.05%+6.08%-7.91%-14.40%-13.51%-5.74%
33000568泸州老窖
191.16-1.58-0.82%45.02万8611.05万2813.85亿2804.65亿14.72亿14.67亿+5.74%-1.23%+8.06%+23.21%-9.25%-12.34%+6.54%
34600309万华化学
88.88-0.95-1.06%42.58万3797.21万2790.61亿2790.61亿31.40亿31.40亿-1.90%-3.33%+4.01%+21.78%+10.10%+3.13%+18.20%
35600276恒瑞医药
43.65-0.16-0.37%102.70万4480.30万2784.43亿2784.43亿63.79亿63.79亿-4.13%-7.44%-1.67%+4.78%-6.73%-5.83%-3.49%
36002714牧原股份
49.53+0.18+0.36%160.70万7938.63万2706.99亿1813.10亿54.65亿36.61亿+3.88%+12.06%+15.08%+32.43%+33.43%+8.00%+20.28%
37601816京沪高铁
5.22-0.03-0.57%406.57万2127.76万2563.36亿2563.36亿491.06亿491.06亿0.00%-0.76%+0.97%+2.35%+6.53%-8.72%+6.10%
38601225陕西煤业
25.29-0.05-0.20%168.97万4285.80万2451.87亿2451.87亿96.95亿96.95亿+3.44%+5.86%-6.58%-0.32%+37.45%+35.24%+21.06%
39601319中国人保
5.500.000.00%355.84万1950.17万2432.32亿1952.38亿442.24亿354.98亿+0.73%+3.58%+3.38%+7.00%+5.36%-16.08%+13.64%
40600000浦发银行
8.28-0.04-0.48%156.51万1297.85万2430.36亿2430.36亿293.52亿293.52亿+4.02%+5.48%+12.81%+16.29%+19.48%+6.84%+25.08%
41601668中国建筑
5.81+0.01+0.17%1091.15万6337.61万2418.12亿2400.71亿416.20亿413.20亿+4.68%+7.20%+8.60%+12.16%+13.04%-14.90%+20.79%
42000651格力电器
41.68-0.20-0.48%186.85万7795.67万2347.17亿2327.06亿56.31亿55.83亿-4.36%-3.99%+5.33%+12.71%+27.81%+24.01%+29.56%
43601633长城汽车
27.13-0.27-0.99%102.85万2794.61万2317.43亿1673.52亿85.42亿61.69亿+3.67%+3.35%+6.02%+22.87%-2.34%+4.63%+7.57%
44601919中远海控
14.48+0.08+0.56%1037.17万1.50亿2310.66亿1847.33亿159.58亿127.58亿+2.91%+20.47%+33.21%+40.86%+56.88%+54.37%+51.15%
45002475立讯精密
31.78+0.16+0.51%201.00万6336.34万2281.17亿2276.22亿71.78亿71.62亿+3.92%+2.55%+16.50%+15.61%-1.64%+24.77%-7.75%
46000001平安银行
11.34-0.04-0.35%666.19万7558.41万2200.63亿2200.59亿194.06亿194.06亿+3.37%+4.13%+6.78%+15.60%+10.74%-13.00%+20.77%
47603288海天味业
38.00-0.35-0.91%34.01万1294.75万2113.03亿2113.03亿55.61亿55.61亿-1.66%-4.23%+1.96%+0.58%-0.91%-33.13%+0.13%
48300059东方财富
13.04-0.06-0.46%460.91万6007.65万2058.43亿1742.05亿157.86亿133.59亿+0.23%-1.58%+4.40%-1.14%-14.49%-18.91%-6.86%
49601766中国中车
7.080.000.00%435.16万3079.86万2031.88亿1722.41亿286.99亿243.28亿-5.60%-0.98%-10.15%+18.99%+33.33%+3.51%+34.60%
50003816中国广核
4.00-0.02-0.50%213.07万853.94万2019.94亿1573.40亿504.99亿393.35亿-3.15%-2.20%-6.54%+3.09%+34.23%+26.06%+28.62%