1600519贵州茅台
1763.97-6.03-0.34%147.69万26.03亿2.22万亿2.22万亿12.56亿12.56亿+3.19%+7.13%+2.85%+9.36%-1.61%+4.97%+2.20%
2600941中国移动
101.03-0.09-0.09%1008.47万10.19亿2.16万亿766.44亿214.14亿7.59亿-2.54%-5.37%-3.37%-0.17%+10.84%+4.06%+1.56%
3601398工商银行
5.41+0.01+0.19%2.97亿16.09亿1.93万亿1.46万亿3564.06亿2696.12亿+0.19%-2.52%+1.50%+5.46%+14.86%+23.05%+13.18%
4601857中国石油
10.13+0.01+0.10%2.05亿20.84亿1.85万亿1.64万亿1830.21亿1619.22亿-5.15%-7.23%-0.49%+20.60%+42.88%+47.67%+43.48%
5601939建设银行
7.14+0.02+0.28%1.20亿8.57亿1.79万亿684.99亿2500.11亿95.94亿+0.28%-2.86%+2.73%+4.85%+15.16%+21.61%+9.68%
6601288农业银行
4.43+0.05+1.14%3.88亿17.15亿1.55万亿1.41万亿3499.83亿3192.44亿-0.45%-2.42%+3.26%+14.18%+23.74%+42.54%+21.70%
7600938中国海油
29.06-0.19-0.65%3474.69万10.14亿1.38万亿825.84亿475.67亿28.42亿-3.04%-4.09%-2.87%+26.96%+54.57%+60.89%+38.58%
8601988中国银行
4.51+0.03+0.67%1.82亿8.20亿1.33万亿9505.52亿2943.88亿2107.66亿-1.10%-4.45%+0.67%+5.62%+17.45%+34.71%+13.03%
9300750宁德时代
203.23-3.65-1.76%1243.30万25.45亿8940.17亿7915.51亿43.99亿38.95亿+5.05%+9.40%+5.51%+49.74%+5.82%-7.02%+28.44%
10601628中国人寿
31.22-0.38-1.20%1173.10万3.69亿8824.24亿6501.11亿282.65亿208.24亿+5.65%+11.14%+8.07%+9.70%-6.78%-11.96%+10.12%
11600036招商银行
34.57-0.30-0.86%4128.62万14.34亿8718.50亿7131.43亿252.20亿206.29亿+0.26%+2.83%+7.26%+11.52%+11.01%+5.52%+24.26%
12601088中国神华
41.15+1.22+3.06%3819.38万15.64亿8175.90亿6786.06亿198.69亿164.91亿+4.05%-1.77%+3.94%+15.07%+39.59%+55.40%+31.26%
13600028中国石化
6.42+0.05+0.78%1.26亿8.12亿7815.69亿6097.20亿1217.40亿949.72亿-1.83%-3.75%-1.23%+8.26%+19.55%+8.63%+15.05%
14601318中国平安
41.95-0.64-1.50%4473.35万18.89亿7639.19亿4514.93亿182.10亿107.63亿+1.01%+6.42%+3.58%+4.38%-8.92%-5.33%+4.09%
15002594比亚迪
226.23-3.65-1.59%911.32万20.71亿6585.88亿2634.10亿29.11亿11.64亿+3.13%+7.66%+8.68%+31.55%-6.86%-6.46%+14.26%
16600900长江电力
25.31-0.04-0.16%6062.72万15.39亿6192.91亿6076.24亿244.68亿240.07亿-1.02%-2.65%+3.56%+5.02%+13.80%+25.26%+8.44%
17000858五粮液
155.00-0.94-0.60%1010.74万15.68亿6016.49亿6016.37亿38.82亿38.82亿+1.81%+8.47%+0.26%+21.37%-3.03%-7.86%+10.47%
18601728中国电信
5.96+0.06+1.02%1.41亿8.38亿5453.83亿1167.59亿915.07亿195.90亿-1.97%-4.64%-0.67%+2.94%+12.88%-7.18%+10.17%
19601328交通银行
6.93+0.10+1.46%1.27亿8.73亿5146.41亿2720.08亿742.63亿392.51亿+1.17%+0.43%+6.45%+15.69%+22.44%+35.43%+20.73%
20000333美的集团
70.75-0.35-0.49%1766.20万12.52亿4934.40亿4840.58亿69.74亿68.42亿+3.48%+1.07%+6.02%+21.52%+33.14%+30.17%+29.51%
21601138工业富联
24.46-0.92-3.62%1.41亿34.88亿4858.74亿4851.64亿198.64亿198.35亿+0.20%+10.93%+11.59%+81.19%+63.39%+34.10%+61.77%
22601658邮储银行
4.84-0.02-0.41%7941.16万3.86亿4799.40亿3248.72亿991.61亿671.22亿+2.11%-0.82%+2.76%+2.98%+4.76%-4.58%+11.26%
23601899紫金矿业
17.450.000.00%1.32亿23.01亿4593.89亿3587.07亿263.26亿205.56亿-4.49%-6.33%-0.34%+43.27%+46.89%+33.82%+40.05%
24601998中信银行
7.02+0.07+1.01%7890.74万5.54亿3752.65亿2707.92亿534.57亿385.74亿+2.03%-3.44%+12.50%+12.50%+29.76%+24.89%+32.70%
25300760迈瑞医疗
304.79-6.81-2.19%466.39万14.25亿3695.40亿3695.40亿12.12亿12.12亿+5.54%+12.31%+8.34%+13.83%+8.50%+4.13%+4.88%
26601166兴业银行
16.78-0.04-0.24%4414.43万7.42亿3485.93亿3485.93亿207.74亿207.74亿+2.13%+3.71%+8.89%+7.22%+9.89%+5.39%+3.52%
27688981中芯国际
42.16-0.55-1.29%1115.59万4.73亿3353.65亿832.07亿79.55亿19.74亿+0.24%+1.88%-4.70%-2.14%-26.42%-32.87%-20.48%
28600809山西汾酒
268.70-1.42-0.53%256.21万6.90亿3278.04亿3278.04亿12.20亿12.20亿+6.50%+12.48%+5.92%+33.61%+6.84%+14.07%+16.46%
29002415海康威视
32.74-0.89-2.65%4228.79万13.96亿3054.84亿2982.06亿93.31亿91.08亿-0.40%+1.99%+3.02%+2.89%-11.35%-16.09%-5.70%
30600276恒瑞医药
46.42-0.81-1.72%2612.92万12.17亿2961.13亿2961.13亿63.79亿63.79亿+1.78%+11.37%+3.71%+19.98%-3.95%-1.57%+2.63%
31600690海尔智家
31.27-0.01-0.03%2827.77万8.85亿2951.30亿1972.68亿94.38亿63.09亿+10.30%+8.80%+18.67%+38.98%+38.30%+39.08%+48.90%
32600309万华化学
90.87-1.09-1.19%907.06万8.24亿2853.09亿2853.09亿31.40亿31.40亿+4.76%+7.00%+9.12%+30.53%+5.01%+1.81%+20.85%
33000568泸州老窖
190.97-2.65-1.37%550.33万10.52亿2811.06亿2801.86亿14.72亿14.67亿+2.44%+8.70%-0.83%+27.31%-13.43%-15.08%+6.44%
34600030中信证券
18.78-0.34-1.78%7831.03万14.79亿2783.30亿2134.66亿148.21亿113.67亿-1.98%+3.59%-1.98%-8.12%-17.74%-7.58%-7.81%
35002714牧原股份
46.83+1.72+3.81%5388.07万24.99亿2559.42亿1714.26亿54.65亿36.61亿+5.38%+7.70%+3.47%+31.47%+24.88%-0.43%+13.72%
36601601中国太保
26.50-0.65-2.39%2728.49万7.30亿2549.39亿1813.94亿96.20亿68.45亿+4.45%+9.23%+12.24%+7.55%-2.07%-7.21%+11.44%
37601816京沪高铁
5.13-0.03-0.58%1.45亿7.48亿2519.16亿2519.16亿491.06亿491.06亿-1.16%-0.58%+0.79%+2.81%+3.22%-1.51%+4.27%
38601225陕西煤业
25.16+1.17+4.88%6583.24万16.34亿2439.26亿2439.26亿96.95亿96.95亿+0.40%-7.60%-2.22%+5.45%+44.02%+43.61%+20.44%
39000651格力电器
42.20-0.47-1.10%3019.18万12.81亿2376.45亿2356.09亿56.31亿55.83亿+6.84%+5.66%+4.53%+20.06%+23.83%+5.45%+31.18%
40601319中国人保
5.28-0.08-1.49%5973.71万3.17亿2335.03亿1874.28亿442.24亿354.98亿-1.49%-1.49%0.00%+4.35%-1.49%-5.10%+9.09%
41600000浦发银行
7.80-0.02-0.26%3037.79万2.38亿2289.47亿2289.47亿293.52亿293.52亿+5.12%+6.27%+7.88%+14.20%+12.39%+7.29%+17.82%
42601668中国建筑
5.35-0.06-1.11%1.33亿7.17亿2226.67亿2210.64亿416.20亿413.20亿0.00%-0.19%+2.88%+3.28%+2.10%-12.54%+11.23%
43601633长城汽车
25.92-0.60-2.26%1790.59万4.66亿2214.56亿1598.88亿85.44亿61.69亿-1.52%+0.82%+8.63%+23.19%-12.70%-4.25%+2.78%
44603288海天味业
39.09-0.64-1.61%740.91万2.91亿2173.64亿2173.64亿55.61亿55.61亿+0.64%+5.11%+1.40%+11.72%+3.03%-33.45%+3.00%
45002475立讯精密
29.60-1.26-4.08%7953.30万23.73亿2124.69亿2120.08亿71.78亿71.62亿+2.81%+12.16%+2.92%+11.61%-11.11%+7.29%-14.08%
46000001平安银行
10.73-0.15-1.38%1.22亿13.19亿2082.26亿2082.22亿194.06亿194.06亿+1.23%+0.37%+2.58%+12.95%+0.37%-12.16%+14.27%
47003816中国广核
4.08+0.01+0.25%7817.34万3.19亿2060.34亿1604.87亿504.99亿393.35亿+0.49%-3.77%+2.26%+11.48%+37.37%+40.06%+31.19%
48300059东方财富
12.96-0.22-1.67%1.43亿18.63亿2045.81亿1731.36亿157.86亿133.59亿-1.22%+5.45%+1.49%+3.51%-17.71%-23.72%-7.43%
49601766中国中车
7.07-0.01-0.14%1.17亿8.21亿2029.01亿1719.98亿286.99亿243.28亿-2.21%-9.36%+2.46%+23.60%+31.66%+5.52%+34.41%
50601919中远海控
12.21+0.14+1.16%1.15亿14.02亿1948.42亿1557.73亿159.58亿127.58亿+7.77%+11.20%+15.41%+21.86%+33.30%+28.93%+27.45%