序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1600941中国移动99.750.000.00%0.000.002.14万亿756.73亿214.14亿7.59亿+0.90%-0.50%-4.36%-3.59%+10.38%+10.80%+0.27%
2600519贵州茅台1664.640.000.00%0.000.002.09万亿2.09万亿12.56亿12.56亿-2.37%-2.19%-1.68%-1.47%-5.30%+0.38%-3.56%
3601398工商银行5.490.000.00%0.000.001.96万亿1.48万亿3564.06亿2696.12亿-0.18%+2.23%0.00%+3.58%+14.37%+16.65%+14.85%
4601857中国石油10.390.000.00%0.000.001.90万亿1.68万亿1830.21亿1619.22亿+2.57%+4.63%-1.42%+17.00%+45.93%+46.54%+47.17%
5601939建设银行7.110.000.00%0.000.001.78万亿682.11亿2500.11亿95.94亿-0.42%+0.99%-1.80%+1.72%+11.09%+13.56%+9.22%
6601288农业银行4.460.000.00%0.000.001.56万亿1.42万亿3499.83亿3192.44亿+1.13%+2.76%-1.98%+7.21%+21.86%+32.04%+22.53%
7600938中国海油29.450.000.00%0.000.001.40万亿836.93亿475.67亿28.42亿+2.72%+2.26%+2.08%+14.28%+51.80%+66.08%+40.44%
8601988中国银行4.480.000.00%0.000.001.32万亿9442.30亿2943.88亿2107.66亿-0.67%+1.36%-3.66%+0.45%+12.56%+13.19%+12.28%
9601628中国人寿31.930.000.00%0.000.009024.92亿6648.95亿282.65亿208.24亿-3.83%+0.09%+9.88%+5.03%+1.79%-21.55%+12.63%
10600036招商银行34.830.000.00%0.000.008784.07亿7185.06亿252.20亿206.29亿-3.89%-1.44%+1.25%+8.23%+16.10%+5.28%+25.20%
11300750宁德时代197.800.000.00%0.000.008701.30亿7704.02亿43.99亿38.95亿-1.87%-0.61%+5.12%+29.45%+16.37%-15.46%+25.01%
12601088中国神华42.900.000.00%0.000.008523.60亿7074.66亿198.69亿164.91亿+2.22%+6.53%+7.36%+11.20%+38.16%+49.95%+36.84%
13600028中国石化6.590.000.00%0.000.008022.65亿6258.65亿1217.40亿949.72亿+3.62%+3.45%+0.76%+5.44%+20.26%+8.57%+18.10%
14601318中国平安43.760.000.00%0.000.007968.80亿4709.74亿182.10亿107.63亿-3.61%+3.43%+6.58%+1.48%+2.51%-13.81%+8.59%
15600900长江电力26.710.000.00%0.000.006535.46亿6412.34亿244.68亿240.07亿+2.34%+4.42%+4.01%+7.14%+17.77%+20.82%+14.44%
16002594比亚迪207.380.000.00%0.000.006033.24亿2410.73亿29.09亿11.62亿-5.21%-7.79%-0.75%+7.06%-4.37%-21.44%+4.74%
17000858五粮液150.030.000.00%0.000.005823.58亿5823.45亿38.82亿38.82亿-4.16%-0.87%+0.70%+7.35%-2.09%-10.00%+6.93%
18601728中国电信5.950.000.00%0.000.005444.67亿1165.63亿915.07亿195.90亿+0.17%+0.51%-2.30%+1.02%+15.31%+1.00%+9.98%
19601328交通银行7.090.000.00%0.000.005265.23亿2782.89亿742.63亿392.51亿+0.71%+2.31%+2.16%+12.72%+21.40%+28.51%+23.52%
20601658邮储银行5.130.000.00%0.000.005086.96亿3443.38亿991.61亿671.22亿+1.18%+3.43%+5.99%+5.77%+13.00%+0.94%+17.93%
21601138工业富联24.120.000.00%0.000.004791.20亿4784.20亿198.64亿198.35亿-6.22%+1.34%+8.70%+24.78%+56.62%+69.50%+59.52%
22601899紫金矿业18.050.000.00%0.000.004751.84亿3710.41亿263.26亿205.56亿-3.22%-2.38%+3.74%+37.16%+52.97%+64.09%+44.86%
23000333美的集团67.030.000.00%0.000.004675.56亿4586.67亿69.75亿68.43亿+0.72%-1.19%+2.74%+13.76%+35.47%+34.46%+29.83%
24601998中信银行7.310.000.00%0.000.003907.67亿2819.79亿534.57亿385.74亿+3.84%+5.79%+5.03%+13.16%+34.13%+10.24%+38.19%
25601166兴业银行18.320.000.00%0.000.003805.85亿3805.85亿207.74亿207.74亿+1.61%+7.01%+13.30%+10.69%+23.70%+14.13%+13.02%
26300760迈瑞医疗298.390.000.00%0.000.003617.80亿3617.80亿12.12亿12.12亿-1.84%-3.34%+5.22%+2.72%+5.92%-0.64%+3.21%
27688981中芯国际43.110.000.00%0.000.003429.86亿850.82亿79.56亿19.74亿+2.37%+0.44%+4.28%-8.90%-20.30%-20.53%-18.69%
28002415海康威视32.590.000.00%0.000.003040.84亿2968.40亿93.31亿91.08亿-1.00%-0.12%+2.68%-4.29%-6.65%-3.72%-3.64%
29600809山西汾酒247.970.000.00%0.000.003025.15亿3025.15亿12.20亿12.20亿-5.11%-5.78%+0.97%+9.69%+3.10%+7.73%+7.47%
30600690海尔智家30.150.000.00%0.000.002845.59亿1902.03亿94.38亿63.09亿-1.02%-6.83%+6.05%+25.94%+34.06%+38.60%+43.57%
31600309万华化学90.120.000.00%0.000.002829.54亿2829.54亿31.40亿31.40亿+1.72%+0.50%+6.65%+17.52%+12.97%+5.58%+19.85%
32601601中国太保29.190.000.00%0.000.002808.18亿1998.07亿96.20亿68.45亿-1.72%+5.38%+15.83%+12.79%+18.51%-8.64%+22.75%
33600276恒瑞医药43.270.000.00%0.000.002760.19亿2760.19亿63.79亿63.79亿-1.21%-4.54%-2.33%+2.37%-7.80%-11.64%-4.33%
34600030中信证券18.620.000.00%0.000.002759.59亿2116.48亿148.21亿113.67亿-3.22%-2.05%+2.42%-13.23%-15.56%-12.62%-8.59%
35000568泸州老窖180.350.000.00%0.000.002654.73亿2646.04亿14.72亿14.67亿-5.91%-0.87%+0.21%+6.14%-14.27%-13.62%+0.52%
36002714牧原股份47.960.000.00%0.000.002621.18亿1755.63亿54.65亿36.61亿-2.36%+0.59%+8.26%+23.42%+23.16%+5.84%+16.46%
37601225陕西煤业26.330.000.00%0.000.002552.69亿2552.69亿96.95亿96.95亿+1.90%+8.71%+4.40%+1.27%+36.78%+43.57%+26.04%
38601816京沪高铁5.140.000.00%0.000.002524.07亿2524.07亿491.06亿491.06亿-1.53%-1.91%-1.72%+2.39%+3.42%-6.69%+4.47%
39600000浦发银行8.540.000.00%0.000.002506.68亿2506.68亿293.52亿293.52亿+1.43%+8.38%+15.25%+19.61%+22.88%+16.19%+29.00%
40601919中远海控15.530.000.00%0.000.002478.21亿1981.29亿159.58亿127.58亿+8.91%+11.25%+37.07%+47.34%+66.10%+67.89%+62.11%
41601319中国人保5.450.000.00%0.000.002410.21亿1934.63亿442.24亿354.98亿-1.09%+0.55%+2.83%+3.81%+4.41%-15.43%+12.60%
42601668中国建筑5.680.000.00%0.000.002364.01亿2347.00亿416.20亿413.20亿-2.57%+2.90%+7.37%+6.77%+11.37%-6.54%+18.09%
43000651格力电器41.560.000.00%0.000.002340.41亿2320.36亿56.31亿55.83亿-0.57%-2.53%+6.70%+6.89%+25.94%+26.48%+29.19%
44002475立讯精密31.110.000.00%0.000.002233.08亿2228.24亿71.78亿71.62亿-2.38%+0.10%+9.00%+10.67%+0.16%+16.39%-9.70%
45601633长城汽车26.000.000.00%0.000.002220.90亿1603.81亿85.42亿61.69亿-4.02%-8.29%-2.22%+10.69%-4.80%-3.38%+3.09%
46000001平安银行11.400.000.00%0.000.002212.27亿2212.23亿194.06亿194.06亿-1.30%+4.49%+7.45%+8.57%+12.87%-7.58%+21.41%
47003816中国广核4.230.000.00%0.000.002136.09亿1663.87亿504.99亿393.35亿+5.49%+3.42%+1.20%+11.02%+43.88%+38.55%+36.01%
48601766中国中车6.970.000.00%0.000.002000.31亿1695.65亿286.99亿243.28亿-1.55%-5.04%-4.13%+10.81%+32.51%+9.76%+32.51%
49603288海天味业35.810.000.00%0.000.001991.25亿1991.25亿55.61亿55.61亿-8.09%-6.50%-5.91%-11.12%-5.71%-34.68%-5.64%
50300059东方财富12.530.000.00%0.000.001977.93亿1673.92亿157.86亿133.59亿-3.91%-3.98%+1.46%-10.37%-15.57%-20.95%-10.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1600941中国移动
99.750.000.00%0.000.002.14万亿756.73亿214.14亿7.59亿+0.90%-0.50%-4.36%-3.59%+10.38%+10.80%+0.27%
2600519贵州茅台
1664.640.000.00%0.000.002.09万亿2.09万亿12.56亿12.56亿-2.37%-2.19%-1.68%-1.47%-5.30%+0.38%-3.56%
3601398工商银行
5.490.000.00%0.000.001.96万亿1.48万亿3564.06亿2696.12亿-0.18%+2.23%0.00%+3.58%+14.37%+16.65%+14.85%
4601857中国石油
10.390.000.00%0.000.001.90万亿1.68万亿1830.21亿1619.22亿+2.57%+4.63%-1.42%+17.00%+45.93%+46.54%+47.17%
5601939建设银行
7.110.000.00%0.000.001.78万亿682.11亿2500.11亿95.94亿-0.42%+0.99%-1.80%+1.72%+11.09%+13.56%+9.22%
6601288农业银行
4.460.000.00%0.000.001.56万亿1.42万亿3499.83亿3192.44亿+1.13%+2.76%-1.98%+7.21%+21.86%+32.04%+22.53%
7600938中国海油
29.450.000.00%0.000.001.40万亿836.93亿475.67亿28.42亿+2.72%+2.26%+2.08%+14.28%+51.80%+66.08%+40.44%
8601988中国银行
4.480.000.00%0.000.001.32万亿9442.30亿2943.88亿2107.66亿-0.67%+1.36%-3.66%+0.45%+12.56%+13.19%+12.28%
9601628中国人寿
31.930.000.00%0.000.009024.92亿6648.95亿282.65亿208.24亿-3.83%+0.09%+9.88%+5.03%+1.79%-21.55%+12.63%
10600036招商银行
34.830.000.00%0.000.008784.07亿7185.06亿252.20亿206.29亿-3.89%-1.44%+1.25%+8.23%+16.10%+5.28%+25.20%
11300750宁德时代
197.800.000.00%0.000.008701.30亿7704.02亿43.99亿38.95亿-1.87%-0.61%+5.12%+29.45%+16.37%-15.46%+25.01%
12601088中国神华
42.900.000.00%0.000.008523.60亿7074.66亿198.69亿164.91亿+2.22%+6.53%+7.36%+11.20%+38.16%+49.95%+36.84%
13600028中国石化
6.590.000.00%0.000.008022.65亿6258.65亿1217.40亿949.72亿+3.62%+3.45%+0.76%+5.44%+20.26%+8.57%+18.10%
14601318中国平安
43.760.000.00%0.000.007968.80亿4709.74亿182.10亿107.63亿-3.61%+3.43%+6.58%+1.48%+2.51%-13.81%+8.59%
15600900长江电力
26.710.000.00%0.000.006535.46亿6412.34亿244.68亿240.07亿+2.34%+4.42%+4.01%+7.14%+17.77%+20.82%+14.44%
16002594比亚迪
207.380.000.00%0.000.006033.24亿2410.73亿29.09亿11.62亿-5.21%-7.79%-0.75%+7.06%-4.37%-21.44%+4.74%
17000858五粮液
150.030.000.00%0.000.005823.58亿5823.45亿38.82亿38.82亿-4.16%-0.87%+0.70%+7.35%-2.09%-10.00%+6.93%
18601728中国电信
5.950.000.00%0.000.005444.67亿1165.63亿915.07亿195.90亿+0.17%+0.51%-2.30%+1.02%+15.31%+1.00%+9.98%
19601328交通银行
7.090.000.00%0.000.005265.23亿2782.89亿742.63亿392.51亿+0.71%+2.31%+2.16%+12.72%+21.40%+28.51%+23.52%
20601658邮储银行
5.130.000.00%0.000.005086.96亿3443.38亿991.61亿671.22亿+1.18%+3.43%+5.99%+5.77%+13.00%+0.94%+17.93%
21601138工业富联
24.120.000.00%0.000.004791.20亿4784.20亿198.64亿198.35亿-6.22%+1.34%+8.70%+24.78%+56.62%+69.50%+59.52%
22601899紫金矿业
18.050.000.00%0.000.004751.84亿3710.41亿263.26亿205.56亿-3.22%-2.38%+3.74%+37.16%+52.97%+64.09%+44.86%
23000333美的集团
67.030.000.00%0.000.004675.56亿4586.67亿69.75亿68.43亿+0.72%-1.19%+2.74%+13.76%+35.47%+34.46%+29.83%
24601998中信银行
7.310.000.00%0.000.003907.67亿2819.79亿534.57亿385.74亿+3.84%+5.79%+5.03%+13.16%+34.13%+10.24%+38.19%
25601166兴业银行
18.320.000.00%0.000.003805.85亿3805.85亿207.74亿207.74亿+1.61%+7.01%+13.30%+10.69%+23.70%+14.13%+13.02%
26300760迈瑞医疗
298.390.000.00%0.000.003617.80亿3617.80亿12.12亿12.12亿-1.84%-3.34%+5.22%+2.72%+5.92%-0.64%+3.21%
27688981中芯国际
43.110.000.00%0.000.003429.86亿850.82亿79.56亿19.74亿+2.37%+0.44%+4.28%-8.90%-20.30%-20.53%-18.69%
28002415海康威视
32.590.000.00%0.000.003040.84亿2968.40亿93.31亿91.08亿-1.00%-0.12%+2.68%-4.29%-6.65%-3.72%-3.64%
29600809山西汾酒
247.970.000.00%0.000.003025.15亿3025.15亿12.20亿12.20亿-5.11%-5.78%+0.97%+9.69%+3.10%+7.73%+7.47%
30600690海尔智家
30.150.000.00%0.000.002845.59亿1902.03亿94.38亿63.09亿-1.02%-6.83%+6.05%+25.94%+34.06%+38.60%+43.57%
31600309万华化学
90.120.000.00%0.000.002829.54亿2829.54亿31.40亿31.40亿+1.72%+0.50%+6.65%+17.52%+12.97%+5.58%+19.85%
32601601中国太保
29.190.000.00%0.000.002808.18亿1998.07亿96.20亿68.45亿-1.72%+5.38%+15.83%+12.79%+18.51%-8.64%+22.75%
33600276恒瑞医药
43.270.000.00%0.000.002760.19亿2760.19亿63.79亿63.79亿-1.21%-4.54%-2.33%+2.37%-7.80%-11.64%-4.33%
34600030中信证券
18.620.000.00%0.000.002759.59亿2116.48亿148.21亿113.67亿-3.22%-2.05%+2.42%-13.23%-15.56%-12.62%-8.59%
35000568泸州老窖
180.350.000.00%0.000.002654.73亿2646.04亿14.72亿14.67亿-5.91%-0.87%+0.21%+6.14%-14.27%-13.62%+0.52%
36002714牧原股份
47.960.000.00%0.000.002621.18亿1755.63亿54.65亿36.61亿-2.36%+0.59%+8.26%+23.42%+23.16%+5.84%+16.46%
37601225陕西煤业
26.330.000.00%0.000.002552.69亿2552.69亿96.95亿96.95亿+1.90%+8.71%+4.40%+1.27%+36.78%+43.57%+26.04%
38601816京沪高铁
5.140.000.00%0.000.002524.07亿2524.07亿491.06亿491.06亿-1.53%-1.91%-1.72%+2.39%+3.42%-6.69%+4.47%
39600000浦发银行
8.540.000.00%0.000.002506.68亿2506.68亿293.52亿293.52亿+1.43%+8.38%+15.25%+19.61%+22.88%+16.19%+29.00%
40601919中远海控
15.530.000.00%0.000.002478.21亿1981.29亿159.58亿127.58亿+8.91%+11.25%+37.07%+47.34%+66.10%+67.89%+62.11%
41601319中国人保
5.450.000.00%0.000.002410.21亿1934.63亿442.24亿354.98亿-1.09%+0.55%+2.83%+3.81%+4.41%-15.43%+12.60%
42601668中国建筑
5.680.000.00%0.000.002364.01亿2347.00亿416.20亿413.20亿-2.57%+2.90%+7.37%+6.77%+11.37%-6.54%+18.09%
43000651格力电器
41.560.000.00%0.000.002340.41亿2320.36亿56.31亿55.83亿-0.57%-2.53%+6.70%+6.89%+25.94%+26.48%+29.19%
44002475立讯精密
31.110.000.00%0.000.002233.08亿2228.24亿71.78亿71.62亿-2.38%+0.10%+9.00%+10.67%+0.16%+16.39%-9.70%
45601633长城汽车
26.000.000.00%0.000.002220.90亿1603.81亿85.42亿61.69亿-4.02%-8.29%-2.22%+10.69%-4.80%-3.38%+3.09%
46000001平安银行
11.400.000.00%0.000.002212.27亿2212.23亿194.06亿194.06亿-1.30%+4.49%+7.45%+8.57%+12.87%-7.58%+21.41%
47003816中国广核
4.230.000.00%0.000.002136.09亿1663.87亿504.99亿393.35亿+5.49%+3.42%+1.20%+11.02%+43.88%+38.55%+36.01%
48601766中国中车
6.970.000.00%0.000.002000.31亿1695.65亿286.99亿243.28亿-1.55%-5.04%-4.13%+10.81%+32.51%+9.76%+32.51%
49603288海天味业
35.810.000.00%0.000.001991.25亿1991.25亿55.61亿55.61亿-8.09%-6.50%-5.91%-11.12%-5.71%-34.68%-5.64%
50300059东方财富
12.530.000.00%0.000.001977.93亿1673.92亿157.86亿133.59亿-3.91%-3.98%+1.46%-10.37%-15.57%-20.95%-10.50%