1600519贵州茅台
1715.00+10.50+0.62%289.24万49.37亿2.15万亿2.15万亿12.56亿12.56亿-1.38%+0.59%+2.69%+0.53%-2.21%+0.59%-0.64%
2600941中国移动
98.17-0.73-0.74%1435.68万14.07亿2.10万亿744.74亿214.14亿7.59亿-3.19%-4.38%-6.68%-2.99%+8.79%+0.41%-1.32%
3601398工商银行
5.47+0.06+1.11%3.83亿20.79亿1.95万亿1.47万亿3564.06亿2696.12亿+1.30%+0.74%0.00%+6.01%+14.20%+16.72%+14.44%
4601857中国石油
9.92+0.09+0.92%1.56亿15.39亿1.82万亿1.61万亿1830.21亿1619.22亿-1.59%-3.41%-8.99%+19.81%+38.16%+31.56%+40.51%
5601939建设银行
7.14-0.03-0.42%1.27亿9.00亿1.79万亿684.99亿2500.11亿95.94亿+0.99%+0.28%-0.42%+5.00%+12.26%+13.50%+9.68%
6601288农业银行
4.38+0.03+0.69%2.94亿12.83亿1.53万亿1.40万亿3499.83亿3192.44亿+0.23%-0.45%-1.13%+10.61%+20.99%+28.91%+20.33%
7600938中国海油
28.20-0.06-0.21%3820.61万10.75亿1.34万亿801.40亿475.67亿28.42亿-3.23%-5.75%-5.59%+23.41%+46.72%+63.17%+34.48%
8601988中国银行
4.49+0.02+0.45%1.54亿6.90亿1.32万亿9463.37亿2943.88亿2107.66亿+0.45%-2.18%-3.23%+4.18%+13.67%+16.68%+12.53%
9601628中国人寿
32.97+0.60+1.85%2102.34万6.82亿9318.87亿6865.52亿282.65亿208.24亿+4.24%+7.53%+21.53%+7.08%+3.26%-14.27%+16.30%
10600036招商银行
36.85+0.60+1.66%9168.79万33.43亿9293.51亿7601.77亿252.20亿206.29亿+3.45%+7.40%+12.52%+17.36%+20.27%+11.83%+32.46%
11300750宁德时代
203.00+3.33+1.67%1849.62万37.27亿8930.05亿7906.55亿43.99亿38.95亿-0.25%+0.20%+5.66%+28.63%+13.12%-8.55%+28.29%
12601318中国平安
45.20+2.15+4.99%1.89亿83.80亿8231.03亿4864.72亿182.10亿107.63亿+5.29%+9.28%+18.08%+5.66%+4.24%-12.06%+12.16%
13601088中国神华
39.89+0.29+0.73%2081.06万8.27亿7925.55亿6578.28亿198.69亿164.91亿-2.64%+0.15%-4.34%+4.78%+29.77%+45.90%+27.24%
14600028中国石化
6.34+0.04+0.63%9437.53万5.95亿7718.30亿6021.22亿1217.40亿949.72亿-0.94%-0.16%-5.09%+5.84%+14.65%+1.44%+13.62%
15002594比亚迪
219.59+1.28+0.59%714.87万15.65亿6388.46亿2552.67亿29.09亿11.62亿-3.60%+0.50%+3.76%+21.21%-7.98%-11.79%+10.90%
16600900长江电力
25.78+0.36+1.42%9495.07万24.38亿6307.91亿6189.07亿244.68亿240.07亿+1.18%-0.04%-0.58%+4.63%+14.07%+21.34%+10.45%
17000858五粮液
156.41+2.36+1.53%1618.43万25.10亿6071.22亿6071.09亿38.82亿38.82亿+1.28%+3.98%+7.89%+17.08%-0.53%-7.96%+11.47%
18601728中国电信
5.89+0.06+1.03%1.27亿7.46亿5389.77亿1153.88亿915.07亿195.90亿-1.67%-1.83%-4.07%+0.86%+12.40%-7.84%+8.87%
19601328交通银行
7.03+0.06+0.86%9958.27万6.95亿5220.67亿2759.34亿742.63亿392.51亿+1.30%+2.18%+4.93%+16.97%+21.00%+24.27%+22.47%
20601138工业富联
25.70+0.12+0.47%1.39亿35.33亿5105.06亿5097.59亿198.64亿198.35亿+7.44%+4.90%+17.84%+63.69%+56.61%+80.73%+69.97%
21601658邮储银行
5.06+0.03+0.60%1.86亿9.33亿5017.55亿3396.39亿991.61亿671.22亿+1.20%+5.42%+5.64%+7.89%+10.96%-7.36%+16.32%
22601899紫金矿业
18.78+0.51+2.79%1.83亿33.75亿4944.02亿3860.47亿263.26亿205.56亿+2.96%+6.64%+4.68%+50.24%+57.15%+52.31%+50.72%
23000333美的集团
68.03-1.31-1.89%4184.83万28.29亿4745.31亿4655.09亿69.75亿68.43亿-1.23%+1.87%+4.16%+18.75%+40.15%+36.52%+31.76%
24601998中信银行
7.02+0.05+0.72%5034.12万3.51亿3752.65亿2707.92亿534.57亿385.74亿-0.43%+2.03%+6.20%+15.08%+28.81%+7.32%+32.70%
25300760迈瑞医疗
309.00-3.76-1.20%375.51万11.59亿3746.44亿3746.44亿12.12亿12.12亿+1.40%+1.45%+15.38%+3.91%+7.80%+1.13%+6.33%
26601166兴业银行
17.70+0.32+1.84%8753.94万15.34亿3677.05亿3677.05亿207.74亿207.74亿+3.69%+5.04%+11.11%+10.28%+19.19%+11.03%+9.19%
27688981中芯国际
42.30+0.48+1.15%1263.69万5.31亿3364.79亿834.84亿79.55亿19.74亿-1.61%+0.93%+2.72%-3.86%-22.13%-28.06%-20.22%
28600809山西汾酒
263.77+1.97+0.75%352.29万9.23亿3217.90亿3217.90亿12.20亿12.20亿-2.42%+0.56%+6.44%+17.13%+8.77%+11.26%+14.32%
29002415海康威视
33.69+0.60+1.81%2146.22万7.17亿3143.48亿3068.59亿93.31亿91.08亿+1.57%+1.75%+6.75%+0.12%-8.08%-4.72%-2.97%
30600690海尔智家
31.58-0.44-1.37%3254.19万10.20亿2980.56亿1992.24亿94.38亿63.09亿+0.61%+4.36%+13.76%+31.86%+40.54%+43.33%+50.38%
31600276恒瑞医药
44.75+0.06+0.13%3768.55万16.90亿2854.60亿2854.60亿63.79亿63.79亿-3.72%-3.05%+1.11%+6.88%-5.45%-5.41%-1.06%
32600030中信证券
19.19+0.41+2.18%1.01亿19.19亿2844.06亿2181.27亿148.21亿113.67亿+0.68%+0.95%+8.85%-9.69%-15.09%-10.49%-5.79%
33600309万华化学
90.06+1.31+1.48%1008.73万9.01亿2827.66亿2827.66亿31.40亿31.40亿-0.18%+1.08%+5.49%+23.51%+10.27%+3.65%+19.77%
34000568泸州老窖
189.85+4.47+2.41%813.18万15.24亿2794.57亿2785.43亿14.72亿14.67亿+1.56%+2.02%+7.69%+23.55%-10.41%-13.53%+5.81%
35601601中国太保
28.95+1.02+3.65%4890.16万13.88亿2785.09亿1981.64亿96.20亿68.45亿+4.70%+12.21%+24.04%+11.26%+17.68%-10.59%+21.74%
36002714牧原股份
47.69+0.86+1.84%2680.55万12.71亿2606.43亿1745.74亿54.65亿36.61亿+0.85%+9.33%+11.37%+26.13%+27.31%+2.75%+15.81%
37601816京沪高铁
5.25+0.06+1.16%1.19亿6.20亿2578.09亿2578.09亿491.06亿491.06亿+1.94%+3.14%+2.94%+4.37%+6.92%-8.19%+6.71%
38601668中国建筑
5.86+0.20+3.53%4.29亿24.66亿2438.93亿2421.37亿416.20亿413.20亿+6.93%+9.33%+12.05%+14.45%+13.35%-12.11%+21.83%
39601319中国人保
5.49+0.08+1.48%1.18亿6.41亿2427.90亿1948.83亿442.24亿354.98亿+1.86%+4.57%+4.77%+7.44%+3.39%-13.87%+13.43%
40600000浦发银行
8.16+0.14+1.75%6943.81万5.61亿2395.14亿2395.14亿293.52亿293.52亿+2.77%+5.97%+12.40%+17.24%+17.24%+9.68%+23.26%
41000651格力电器
42.25-0.09-0.21%4257.08万17.84亿2379.27亿2358.88亿56.31亿55.83亿-2.24%+0.31%+7.29%+16.91%+28.61%+23.72%+31.33%
42601225陕西煤业
24.40+0.16+0.66%2182.97万5.30亿2365.58亿2365.58亿96.95亿96.95亿-2.24%-0.53%-9.76%+0.87%+32.83%+38.32%+16.80%
43601633长城汽车
27.61+0.11+0.40%2015.94万5.59亿2358.95亿1703.12亿85.44亿61.69亿+6.19%+5.38%+9.43%+24.48%-1.81%+7.18%+9.48%
44002475立讯精密
31.64-0.12-0.38%5258.59万16.65亿2271.12亿2266.20亿71.78亿71.62亿+7.25%+8.36%+17.84%+9.33%-3.15%+23.06%-8.16%
45601919中远海控
14.06-0.04-0.28%2.49亿34.81亿2243.64亿1793.75亿159.58亿127.58亿+5.32%+19.46%+31.16%+39.76%+52.00%+57.62%+46.76%
46000001平安银行
11.42+0.25+2.24%2.84亿32.01亿2216.16亿2216.11亿194.06亿194.06亿+4.39%+5.84%+11.09%+18.10%+10.13%-9.54%+21.62%
47603288海天味业
38.00+0.50+1.33%1030.03万3.89亿2113.03亿2113.03亿55.61亿55.61亿-2.19%-3.21%+4.00%+1.71%-2.94%-33.59%+0.13%
48300059东方财富
13.07+0.25+1.95%1.84亿23.81亿2063.17亿1746.06亿157.86亿133.59亿-0.31%+0.15%+7.13%-1.21%-15.68%-18.11%-6.64%
49601766中国中车
7.110.000.00%1.17亿8.32亿2040.49亿1729.71亿286.99亿243.28亿-0.84%+1.72%-7.18%+20.71%+32.90%+8.38%+35.17%
50003816中国广核
3.99+0.02+0.50%9308.86万3.71亿2014.89亿1569.47亿504.99亿393.35亿-2.21%-2.92%-5.00%+6.40%+33.89%+28.59%+28.30%