1600519贵州茅台
1700.30-4.20-0.25%136.47万23.29亿2.14万亿2.14万亿12.56亿12.56亿-2.22%-0.28%+1.81%-0.33%-3.05%-0.27%-1.49%
2600941中国移动
97.97-0.93-0.94%782.32万7.67亿2.10万亿743.22亿214.14亿7.59亿-3.38%-4.58%-6.87%-3.19%+8.57%+0.21%-1.52%
3601398工商银行
5.410.000.00%1.89亿10.26亿1.93万亿1.46万亿3564.06亿2696.12亿+0.19%-0.37%-1.10%+4.84%+12.94%+15.44%+13.18%
4601857中国石油
9.95+0.12+1.22%8510.48万8.40亿1.82万亿1.61万亿1830.21亿1619.22亿-1.29%-3.12%-8.72%+20.17%+38.58%+31.96%+40.93%
5601939建设银行
7.10-0.07-0.98%6395.10万4.56亿1.78万亿681.15亿2500.11亿95.94亿+0.42%-0.28%-0.98%+4.41%+11.64%+12.86%+9.06%
6601288农业银行
4.36+0.01+0.23%1.64亿7.18亿1.53万亿1.39万亿3499.83亿3192.44亿-0.23%-0.91%-1.58%+10.10%+20.44%+28.32%+19.78%
7600938中国海油
28.27+0.01+0.04%2233.46万6.27亿1.34万亿803.39亿475.67亿28.42亿-2.99%-5.51%-5.36%+23.72%+47.09%+63.58%+34.81%
8601988中国银行
4.470.000.00%7606.57万3.40亿1.32万亿9421.22亿2943.88亿2107.66亿0.00%-2.61%-3.66%+3.71%+13.16%+16.16%+12.03%
9600036招商银行
36.16-0.09-0.25%3704.90万13.45亿9119.50亿7459.43亿252.20亿206.29亿+1.52%+5.39%+10.41%+15.16%+18.02%+9.74%+29.98%
10601628中国人寿
31.93-0.44-1.36%768.17万2.47亿9024.92亿6648.95亿282.65亿208.24亿+0.95%+4.14%+17.69%+3.70%0.00%-16.98%+12.63%
11300750宁德时代
201.00+1.33+0.67%770.99万15.48亿8842.07亿7828.66亿43.99亿38.95亿-1.23%-0.79%+4.62%+27.37%+12.01%-9.45%+27.03%
12601318中国平安
43.60+0.55+1.28%7734.74万33.94亿7939.66亿4692.52亿182.10亿107.63亿+1.56%+5.42%+13.90%+1.92%+0.55%-15.18%+8.19%
13601088中国神华
39.87+0.27+0.68%924.33万3.67亿7921.58亿6574.98亿198.69亿164.91亿-2.68%+0.10%-4.39%+4.73%+29.70%+45.83%+27.18%
14600028中国石化
6.33+0.03+0.48%4377.75万2.76亿7706.12亿6011.73亿1217.40亿949.72亿-1.09%-0.31%-5.24%+5.68%+14.47%+1.28%+13.44%
15002594比亚迪
218.30-0.010.00%353.29万7.73亿6350.93亿2537.67亿29.09亿11.62亿-4.17%-0.09%+3.15%+20.49%-8.52%-12.30%+10.25%
16600900长江电力
25.78+0.36+1.42%5146.68万13.18亿6307.91亿6189.07亿244.68亿240.07亿+1.18%-0.04%-0.58%+4.63%+14.07%+21.34%+10.45%
17000858五粮液
153.57-0.48-0.31%619.73万9.59亿5960.99亿5960.86亿38.82亿38.82亿-0.56%+2.09%+5.93%+14.96%-2.34%-9.63%+9.45%
18601728中国电信
5.86+0.03+0.51%4014.07万2.34亿5362.32亿1148.00亿915.07亿195.90亿-2.17%-2.33%-4.56%+0.34%+11.83%-8.31%+8.32%
19601328交通银行
6.98+0.01+0.14%4222.76万2.94亿5183.54亿2739.71亿742.63亿392.51亿+0.58%+1.45%+4.18%+16.14%+20.14%+23.39%+21.60%
20601138工业富联
25.49-0.09-0.35%6686.86万16.99亿5063.34亿5055.94亿198.64亿198.35亿+6.56%+4.04%+16.87%+62.36%+55.33%+79.25%+68.58%
21601658邮储银行
4.98-0.05-0.99%6151.89万3.08亿4938.22亿3342.70亿991.61亿671.22亿-0.40%+3.75%+3.97%+6.18%+9.21%-8.83%+14.48%
22601899紫金矿业
18.39+0.12+0.66%8011.42万14.62亿4841.35亿3780.30亿263.26亿205.56亿+0.82%+4.43%+2.51%+47.12%+53.89%+49.15%+47.59%
23000333美的集团
66.93-2.41-3.48%2109.35万14.31亿4668.58亿4579.82亿69.75亿68.43亿-2.83%+0.22%+2.48%+16.83%+37.89%+34.32%+29.63%
24300760迈瑞医疗
308.00-4.76-1.52%155.10万4.81亿3734.32亿3734.32亿12.12亿12.12亿+1.08%+1.12%+15.01%+3.57%+7.45%+0.80%+5.99%
25601998中信银行
6.96-0.01-0.14%2255.43万1.57亿3720.57亿2684.78亿534.57亿385.74亿-1.28%+1.16%+5.30%+14.10%+27.71%+6.41%+31.57%
26601166兴业银行
17.45+0.07+0.40%4143.60万7.25亿3625.11亿3625.11亿207.74亿207.74亿+2.23%+3.56%+9.54%+8.72%+17.51%+9.46%+7.65%
27688981中芯国际
41.91+0.09+0.22%571.50万2.39亿3333.76亿827.14亿79.55亿19.74亿-2.51%0.00%+1.77%-4.75%-22.85%-28.72%-20.95%
28600809山西汾酒
259.50-2.30-0.88%154.09万4.04亿3165.81亿3165.81亿12.20亿12.20亿-4.00%-1.07%+4.72%+15.23%+7.01%+9.46%+12.47%
29002415海康威视
33.21+0.12+0.36%723.56万2.40亿3098.69亿3024.87亿93.31亿91.08亿+0.12%+0.30%+5.23%-1.31%-9.39%-6.08%-4.35%
30600690海尔智家
31.00-1.02-3.19%1828.92万5.74亿2925.82亿1955.65亿94.38亿63.09亿-1.24%+2.45%+11.67%+29.44%+37.96%+40.70%+47.62%
31600276恒瑞医药
44.39-0.30-0.67%2156.41万9.73亿2831.64亿2831.64亿63.79亿63.79亿-4.50%-3.83%+0.29%+6.02%-6.21%-6.17%-1.86%
32600030中信证券
18.88+0.10+0.53%4361.41万8.26亿2798.12亿2146.03亿148.21亿113.67亿-0.94%-0.68%+7.09%-11.15%-16.46%-11.94%-7.31%
33600309万华化学
88.99+0.24+0.27%375.74万3.36亿2794.06亿2794.06亿31.40亿31.40亿-1.36%-0.12%+4.23%+22.05%+8.96%+2.42%+18.35%
34000568泸州老窖
184.70-0.68-0.37%347.71万6.50亿2718.76亿2709.87亿14.72亿14.67亿-1.20%-0.75%+4.76%+20.20%-12.84%-15.88%+2.94%
35601601中国太保
28.02+0.09+0.32%2218.16万6.26亿2695.62亿1917.98亿96.20亿68.45亿+1.34%+8.60%+20.05%+7.69%+13.90%-13.47%+17.83%
36002714牧原股份
47.42+0.59+1.26%1046.96万4.96亿2591.67亿1735.86亿54.65亿36.61亿+0.27%+8.71%+10.74%+25.42%+26.59%+2.17%+15.15%
37601816京沪高铁
5.23+0.04+0.77%4556.49万2.38亿2568.27亿2568.27亿491.06亿491.06亿+1.55%+2.75%+2.55%+3.98%+6.52%-8.54%+6.30%
38601319中国人保
5.39-0.02-0.37%4904.51万2.66亿2383.67亿1913.33亿442.24亿354.98亿0.00%+2.67%+2.86%+5.48%+1.51%-15.44%+11.36%
39601225陕西煤业
24.39+0.15+0.62%1097.47万2.66亿2364.61亿2364.61亿96.95亿96.95亿-2.28%-0.57%-9.80%+0.83%+32.77%+38.27%+16.75%
40601633长城汽车
27.67+0.17+0.62%1258.42万3.51亿2364.08亿1706.83亿85.44亿61.69亿+6.42%+5.61%+9.67%+24.75%-1.60%+7.41%+9.71%
41600000浦发银行
8.05+0.03+0.37%3027.11万2.44亿2362.85亿2362.85亿293.52亿293.52亿+1.39%+4.55%+10.88%+15.66%+15.66%+8.20%+21.60%
42601668中国建筑
5.67+0.01+0.18%1.48亿8.42亿2359.85亿2342.87亿416.20亿413.20亿+3.47%+5.78%+8.41%+10.74%+9.67%-14.96%+17.88%
43000651格力电器
41.59-0.75-1.77%2154.59万9.03亿2342.10亿2322.03亿56.31亿55.83亿-3.77%-1.26%+5.61%+15.08%+26.61%+21.79%+29.28%
44002475立讯精密
31.79+0.03+0.09%2378.24万7.55亿2281.89亿2276.94亿71.78亿71.62亿+7.76%+8.87%+18.40%+9.85%-2.69%+23.65%-7.72%
45601919中远海控
13.98-0.12-0.85%1.11亿15.63亿2230.87亿1783.54亿159.58亿127.58亿+4.72%+18.78%+30.41%+38.97%+51.14%+56.73%+45.93%
46000001平安银行
11.16-0.01-0.09%1.51亿16.98亿2165.70亿2165.66亿194.06亿194.06亿+2.01%+3.43%+8.56%+15.41%+7.62%-11.60%+18.85%
47603288海天味业
37.60+0.10+0.27%523.88万1.98亿2090.79亿2090.79亿55.61亿55.61亿-3.22%-4.23%+2.90%+0.64%-3.96%-34.28%-0.92%
48601766中国中车
7.12+0.01+0.14%5152.63万3.65亿2043.36亿1732.14亿286.99亿243.28亿-0.70%+1.86%-7.05%+20.88%+33.08%+8.54%+35.36%
49003816中国广核
4.02+0.05+1.26%4987.63万1.99亿2030.04亿1581.27亿504.99亿393.35亿-1.47%-2.19%-4.29%+7.20%+34.90%+29.55%+29.26%
50300059东方财富
12.85+0.03+0.23%6282.27万8.09亿2028.44亿1716.67亿157.86亿133.59亿-1.98%-1.53%+5.33%-2.87%-17.10%-19.49%-8.21%