1600941中国移动
100.30+0.10+0.10%7.57万758.85万2.15万亿760.90亿214.14亿7.59亿+2.28%+2.17%-2.31%-1.60%+13.32%+12.82%+0.82%
2600519贵州茅台
1650.88+2.43+0.15%3.32万5472.95万2.07万亿2.07万亿12.56亿12.56亿-1.56%-3.74%-3.17%-2.03%-5.97%-0.22%-4.35%
3601398工商银行
5.44+0.01+0.18%223.69万1215.26万1.94万亿1.47万亿3564.06亿2696.12亿0.00%-0.55%+0.18%+1.87%+14.05%+14.85%+13.81%
4601857中国石油
10.18+0.04+0.39%93.81万953.29万1.86万亿1.65万亿1830.21亿1619.22亿+2.11%+2.62%-0.88%+15.95%+44.19%+43.38%+44.19%
5601939建设银行
7.040.000.00%39.10万275.37万1.76万亿675.39亿2500.11亿95.94亿-0.42%-1.40%-1.12%+0.14%+11.04%+12.44%+8.14%
6601288农业银行
4.40+0.01+0.23%243.87万1071.09万1.54万亿1.40万亿3499.83亿3192.44亿+0.23%+0.46%0.00%+3.77%+21.21%+29.50%+20.88%
7600938中国海油
29.59-0.01-0.03%59.46万1755.54万1.41万亿840.90亿475.67亿28.42亿+4.41%+4.93%-1.10%+17.75%+52.06%+66.03%+41.11%
8601988中国银行
4.440.000.00%88.52万392.92万1.31万亿9357.99亿2943.88亿2107.66亿-0.89%-1.11%-3.27%-0.89%+11.56%+13.03%+11.28%
9601628中国人寿
31.33-0.02-0.06%9.66万303.00万8855.33亿6524.01亿282.65亿208.24亿-1.91%-4.97%+2.19%+4.61%+4.50%-23.79%+10.51%
10300750宁德时代
197.80+0.04+0.02%17.52万3464.63万8701.30亿7704.02亿43.99亿38.95亿-1.58%-2.56%-2.37%+24.00%+22.23%-12.08%+25.01%
11600036招商银行
34.29+0.01+0.03%63.57万2176.73万8647.89亿7073.67亿252.20亿206.29亿-1.30%-6.95%-0.06%+7.36%+19.06%+6.45%+23.26%
12601088中国神华
42.73+0.40+0.94%61.65万2632.46万8489.82亿7046.62亿198.69亿164.91亿+3.44%+7.12%+7.28%+11.33%+37.09%+50.56%+36.30%
13600028中国石化
6.44-0.01-0.16%369.30万2364.19万7840.04亿6116.19亿1217.40亿949.72亿+0.31%+1.58%+1.42%+3.87%+19.26%+6.10%+15.41%
14601318中国平安
42.99-0.08-0.19%117.79万5061.37万7828.58亿4626.87亿182.10亿107.63亿-2.05%-4.89%+3.94%0.00%+5.50%-11.56%+6.67%
15002594比亚迪
229.36+0.34+0.15%51.79万1.19亿6672.69亿2666.24亿29.09亿11.62亿+9.58%+4.45%+4.97%+19.35%+13.56%-11.11%+15.84%
16600900长江电力
26.85+0.24+0.90%307.37万8262.00万6569.72亿6445.95亿244.68亿240.07亿+2.09%+4.15%+4.11%+7.40%+19.55%+22.23%+15.04%
17000858五粮液
147.00+0.30+0.20%8.80万1293.45万5705.96亿5705.84亿38.82亿38.82亿-2.75%-6.02%-2.28%+3.09%-0.88%-11.99%+4.77%
18601728中国电信
5.92-0.02-0.34%62.55万370.38万5417.22亿1159.75亿915.07亿195.90亿-0.34%+0.51%-1.33%+1.02%+16.54%+5.32%+9.43%
19601328交通银行
7.08+0.03+0.43%127.29万901.19万5257.80亿2778.96亿742.63亿392.51亿+0.71%+0.71%+2.91%+12.03%+23.78%+29.98%+23.34%
20601658邮储银行
5.05+0.02+0.40%171.43万865.68万5007.63亿3389.68亿991.61亿671.22亿0.00%-0.20%+5.21%+4.34%+16.09%-1.79%+16.09%
21601138工业富联
23.00+0.09+0.39%155.65万3569.69万4568.73亿4562.05亿198.64亿198.35亿-4.76%-10.51%-6.12%+14.89%+53.85%+47.34%+52.12%
22601899紫金矿业
17.28-0.13-0.75%133.31万2303.69万4549.13亿3552.13亿263.26亿205.56亿-3.03%-7.99%-1.87%+30.42%+42.81%+62.41%+38.68%
23000333美的集团
64.77+0.01+0.02%27.63万1792.17万4517.91亿4432.02亿69.75亿68.43亿-2.78%-4.79%-3.01%+5.37%+32.16%+28.77%+25.45%
24601998中信银行
7.210.000.00%23.27万167.31万3854.22亿2781.21亿534.57亿385.74亿+1.84%+2.71%+4.80%+11.96%+35.27%+9.23%+36.29%
25601166兴业银行
17.91+0.02+0.11%43.46万777.52万3720.68亿3720.68亿207.74亿207.74亿+0.11%+1.19%+6.29%+8.02%+22.67%+12.98%+10.49%
26688981中芯国际
44.96+0.11+0.25%26.76万1202.82万3577.05亿887.33亿79.56亿19.74亿+9.58%+6.29%+7.28%-7.32%-16.28%-18.25%-15.20%
27300760迈瑞医疗
293.81+3.67+1.26%4.42万1298.47万3562.27亿3562.27亿12.12亿12.12亿-2.26%-4.45%-3.06%+1.78%+3.17%-2.31%+1.63%
28002415海康威视
32.72+0.11+0.34%14.71万481.35万3052.97亿2980.24亿93.31亿91.08亿+0.74%-0.21%+1.58%-5.92%-4.10%-5.76%-3.25%
29600809山西汾酒
241.55+0.21+0.09%1.57万379.57万2946.82亿2946.82亿12.20亿12.20亿-4.20%-8.42%-7.91%+1.92%+1.93%+5.50%+4.69%
30600690海尔智家
29.67+0.13+0.44%130.43万3863.77万2800.29亿1871.75亿94.38亿63.09亿-1.30%-6.05%-1.95%+21.60%+35.11%+36.02%+41.29%
31601601中国太保
28.70-0.08-0.28%15.98万457.05万2761.04亿1964.53亿96.20亿68.45亿-0.73%-0.86%+11.24%+13.57%+19.33%-4.30%+20.69%
32600030中信证券
18.55-0.07-0.38%74.06万1373.62万2749.21亿2108.52亿148.21亿113.67亿-0.22%-3.34%-2.42%-12.99%-13.32%-10.82%-8.93%
33600309万华化学
87.30-0.25-0.29%5.93万517.44万2741.00亿2741.00亿31.40亿31.40亿-1.59%-3.06%-2.02%+13.22%+10.91%+4.21%+16.10%
34600276恒瑞医药
42.20-0.16-0.38%21.49万906.99万2691.94亿2691.94亿63.79亿63.79亿-0.57%-5.70%-8.58%-0.75%-11.47%-13.82%-6.70%
35002714牧原股份
47.35+0.20+0.42%59.75万2816.20万2587.84亿1733.30亿54.65亿36.61亿-1.46%-0.71%+8.55%+24.05%+21.94%+12.76%+14.98%
36000568泸州老窖
175.70+0.85+0.49%6.44万1130.96万2586.28亿2577.82亿14.72亿14.67亿-3.09%-7.45%-5.59%-0.07%-14.44%-15.90%-2.07%
37601225陕西煤业
26.01-0.02-0.08%11.31万294.05万2521.67亿2521.67亿96.95亿96.95亿+2.52%+6.60%+6.03%+0.70%+32.84%+43.54%+24.51%
38601816京沪高铁
5.07+0.01+0.20%98.84万500.18万2489.70亿2489.70亿491.06亿491.06亿-1.17%-3.43%-0.39%+1.40%+0.80%-8.95%+3.05%
39601919中远海控
15.48+0.44+2.93%510.46万7887.51万2470.23亿1974.91亿159.58亿127.58亿+9.48%+10.10%+31.52%+48.56%+65.74%+68.08%+61.59%
40600000浦发银行
8.32-0.02-0.24%30.03万249.32万2442.10亿2442.10亿293.52亿293.52亿-1.42%+1.96%+8.05%+17.02%+21.99%+15.24%+25.68%
41601668中国建筑
5.64+0.01+0.18%108.07万608.63万2347.37亿2330.47亿416.20亿413.20亿-1.05%-3.75%+5.22%+6.02%+14.17%-4.85%+17.26%
42601319中国人保
5.300.000.00%43.93万232.87万2343.87亿1881.38亿442.24亿354.98亿-2.03%-3.46%+0.95%+0.95%+5.79%-16.06%+9.50%
43000651格力电器
40.74+0.04+0.10%29.03万1183.24万2294.23亿2274.58亿56.31亿55.83亿-1.04%-3.57%-3.28%+1.82%+23.91%+20.46%+26.64%
44002475立讯精密
31.83+0.04+0.13%44.36万1407.03万2284.76亿2279.81亿71.78亿71.62亿+1.02%+0.60%+9.01%+12.31%+0.09%+13.72%-7.61%
45601633长城汽车
25.98+0.01+0.04%15.10万392.39万2219.19亿1602.58亿85.42亿61.69亿-0.19%-5.90%-0.84%+8.61%-4.97%-2.26%+3.01%
46000001平安银行
11.12+0.01+0.09%91.99万1023.00万2157.94亿2157.90亿194.06亿194.06亿-1.68%-2.63%+3.06%+6.01%+14.40%-7.76%+18.42%
47003816中国广核
4.190.000.00%116.51万488.25万2115.89亿1648.14亿504.99亿393.35亿+2.44%+5.01%+1.95%+9.69%+40.60%+38.60%+34.73%
48601766中国中车
6.98+0.01+0.14%59.85万417.36万2003.18亿1698.08亿286.99亿243.28亿+2.05%-1.83%-0.14%+6.56%+35.01%+9.58%+32.70%
49603288海天味业
35.76-0.04-0.11%9.42万337.17万1988.47亿1988.47亿55.61亿55.61亿-0.69%-5.89%-8.91%-11.46%-5.42%-32.96%-5.77%
50300059东方财富
12.31-0.10-0.81%418.06万5153.13万1943.20亿1644.53亿157.86亿133.59亿-1.76%-5.81%-5.67%-11.82%-15.63%-21.34%-12.07%