1600519贵州茅台
1555.00-0.010.00%595.14万91.78亿1.95万亿1.95万亿12.56亿12.56亿-5.17%-5.70%-8.77%-9.42%-8.04%-2.26%-9.91%
2300308中际旭创
138.30+14.60+11.80%5868.74万78.40亿1550.57亿1543.03亿11.21亿11.16亿+10.27%+20.66%+13.19%+13.84%+68.09%+79.22%+71.15%
3600900长江电力
27.90-0.80-2.79%2.43亿68.15亿6826.63亿6698.02亿244.68亿240.07亿-0.46%+4.49%+9.76%+13.00%+21.41%+29.41%+19.54%
4300750宁德时代
184.89-0.29-0.16%3718.49万67.64亿8133.39亿7201.20亿43.99亿38.95亿-9.72%-7.25%-7.40%+3.42%+16.57%-15.14%+16.85%
5601138工业富联
27.23+1.33+5.14%2.28亿61.39亿5408.97亿5401.07亿198.64亿198.35亿+4.45%+13.74%+6.45%+19.17%+78.44%+56.76%+80.09%
6300502新易盛
108.50+12.82+13.40%5626.29万58.86亿770.26亿670.12亿7.10亿6.18亿+15.70%+25.29%+31.15%+60.03%+105.77%+85.98%+119.99%
7002594比亚迪
253.05+0.06+0.02%2026.10万50.66亿7361.90亿2941.63亿29.09亿11.62亿+6.10%+11.06%+15.91%+19.32%+28.89%-0.49%+27.80%
8603259药明康德
43.70-1.30-2.89%1.09亿48.29亿1272.51亿1103.36亿29.12亿25.25亿+2.63%+4.20%-4.12%-18.33%-41.97%-34.00%-39.94%
9300394天孚通信
98.00+8.41+9.39%4713.57万45.45亿542.83亿493.21亿5.54亿5.03亿+7.40%+9.68%+1.64%-5.90%+35.57%+85.76%+51.57%
10000858五粮液
135.68+1.12+0.83%2872.19万38.52亿5266.57亿5266.45亿38.82亿38.82亿-6.36%-7.23%-11.92%-9.28%-2.60%-14.95%-3.30%
11601328交通银行
6.80-0.24-3.41%5.59亿38.25亿5049.87亿2669.06亿742.63亿392.51亿-5.29%-2.58%-2.44%+9.85%+16.64%+24.84%+18.47%
12002475立讯精密
34.35+1.12+3.37%1.02亿34.73亿2466.35亿2461.00亿71.80亿71.64亿+3.78%+6.48%+8.15%+24.64%+7.34%+21.08%-0.29%
13600036招商银行
33.81+0.99+3.02%9916.74万33.25亿8526.83亿6974.65亿252.20亿206.29亿-0.56%-1.54%-6.73%+8.19%+20.53%+11.50%+21.53%
14002463沪电股份
37.06+2.64+7.67%8803.32万32.07亿709.15亿708.70亿19.14亿19.12亿+8.58%+18.97%+14.45%+25.20%+68.92%+79.90%+71.42%
15601985中国核电
10.04-0.39-3.74%3.17亿32.03亿1895.88亿1895.88亿188.83亿188.83亿-1.08%+3.83%+10.94%+15.80%+36.78%+47.00%+33.87%
16601919中远海控
15.21+0.19+1.26%1.96亿29.98亿2427.60亿1940.91亿159.61亿127.61亿-9.73%+1.13%+7.87%+44.72%+58.60%+78.31%+58.77%
17300059东方财富
12.34+0.17+1.40%2.34亿28.61亿1947.94亿1648.53亿157.86亿133.59亿+0.65%-0.80%-3.74%-9.20%-14.72%-12.85%-11.86%
18300641正丹股份
28.21+0.95+3.48%1.06亿28.10亿150.27亿150.25亿5.33亿5.33亿+5.85%+17.44%+5.26%+608.79%+404.65%+448.83%+400.18%
19601899紫金矿业
17.09+0.28+1.67%1.63亿27.65亿4499.11亿3513.07亿263.26亿205.56亿-1.73%-2.01%-5.42%+12.51%+50.31%+61.23%+39.40%
20002156通富微电
23.22-0.28-1.19%1.18亿27.13亿352.27亿352.23亿15.17亿15.17亿-1.53%-2.27%+11.85%-8.55%-1.02%-4.76%+0.43%
21002371北方华创
322.80-5.40-1.65%826.01万26.92亿1714.11亿1712.50亿5.31亿5.31亿+0.86%+7.64%+10.62%+11.39%+41.98%+8.98%+31.37%
22601318中国平安
41.87+0.57+1.38%6356.24万26.51亿7624.63亿4506.32亿182.10亿107.63亿-1.37%-2.97%-2.74%-1.37%+5.23%-7.06%+3.90%
23688525佰维存储
55.28-2.02-3.53%4662.86万26.40亿237.89亿137.50亿4.30亿2.49亿+1.47%+13.63%+13.44%+8.39%-32.92%-47.37%-11.78%
24300274阳光电源
66.59-2.25-3.27%3782.90万25.24亿1380.55亿1058.71亿20.73亿15.90亿-6.05%-6.80%-11.42%-12.16%+19.72%-12.69%+7.30%
25000333美的集团
65.61+1.69+2.64%3792.44万24.68亿4576.51亿4489.50亿69.75亿68.43亿-0.23%+0.66%-5.38%+6.65%+36.63%+42.91%+27.03%
26603019中科曙光
42.26+1.42+3.48%5783.91万24.14亿618.51亿614.68亿14.64亿14.55亿+5.60%+5.05%-4.73%-18.93%+2.05%-19.07%+7.48%
27000568泸州老窖
156.00+0.11+0.07%1549.89万23.89亿2296.30亿2288.79亿14.72亿14.67亿-7.68%-10.40%-15.85%-16.59%-15.43%-23.27%-13.05%
28601127赛力斯
87.79+1.39+1.61%2745.48万23.69亿1325.44亿1325.44亿15.10亿15.10亿+0.10%+2.07%+3.28%-11.59%+7.32%+245.90%+15.21%
29000977浪潮信息
36.72+0.70+1.94%6493.12万23.67亿540.57亿539.87亿14.72亿14.70亿+0.03%+1.21%-8.09%-6.56%+0.66%-18.65%+10.60%
30301236软通动力
41.46+0.54+1.32%5641.41万23.39亿395.09亿282.06亿9.53亿6.80亿+7.72%+9.51%+7.08%-22.14%-6.35%+46.71%-9.91%
31300760迈瑞医疗
299.10+2.94+0.99%797.60万23.39亿3626.41亿3626.41亿12.12亿12.12亿-1.83%+0.22%-3.91%+0.99%+0.95%+2.00%+3.46%
32688223晶科能源
8.27-0.47-5.38%2.74亿23.25亿827.43亿257.09亿100.05亿31.09亿-0.43%+6.22%+10.92%-5.33%-1.15%-30.60%-4.24%
33600030中信证券
18.63+0.37+2.03%1.21亿22.43亿2761.07亿2117.61亿148.21亿113.67亿+0.76%+0.38%-0.80%-10.43%-11.83%-5.00%-8.54%
34000063中兴通讯
27.82+0.12+0.43%7942.86万22.12亿1330.70亿1120.32亿47.83亿40.27亿+2.13%+3.61%-2.49%-3.40%+5.18%-22.53%+5.06%
35300476胜宏科技
33.02+2.15+6.96%6721.64万22.08亿284.86亿282.39亿8.63亿8.55亿+5.02%+20.46%+9.66%+27.83%+71.44%+18.99%+80.82%
36000938紫光股份
23.07-0.37-1.58%9386.79万22.07亿659.82亿659.82亿28.60亿28.60亿+1.72%+5.78%+3.97%+0.04%+9.34%-28.91%+19.22%
37600171上海贝岭
18.52-0.53-2.78%1.19亿21.91亿131.29亿131.29亿7.09亿7.09亿-1.49%+22.32%+51.43%+38.73%+22.08%+1.76%+30.24%
38000002万科A
7.94+0.23+2.98%2.76亿21.82亿947.30亿771.52亿119.31亿97.17亿-1.00%-3.99%-2.93%-18.23%-27.88%-40.41%-24.09%
39600919XD江苏银
7.40+0.29+4.08%2.91亿21.22亿1358.00亿1351.96亿183.51亿182.70亿+0.41%-4.15%-5.73%+3.93%+19.74%+14.74%+18.97%
40601398工商银行
5.50+0.07+1.29%3.70亿20.28亿1.96万亿1.48万亿3564.06亿2696.12亿+0.73%+1.10%+1.66%+5.97%+14.82%+20.71%+15.06%
41601136首创证券
22.25+0.97+4.56%9189.63万20.26亿608.17亿107.13亿27.33亿4.81亿+5.30%+6.41%+5.85%+7.96%+3.25%+59.90%+31.19%
42603501韦尔股份
102.49+0.19+0.19%1941.24万20.06亿1246.05亿1244.67亿12.16亿12.14亿+2.31%+7.80%+2.30%+9.38%-4.75%+3.09%-3.95%
43688981中芯国际
46.49-0.71-1.50%4308.89万20.04亿3698.78亿917.53亿79.56亿19.74亿-0.66%+2.42%+11.17%-0.45%-14.10%-14.57%-12.32%
44300418昆仑万维
34.10-0.42-1.22%5731.04万19.76亿417.73亿417.73亿12.25亿12.25亿-0.41%-2.04%-7.11%-16.63%-17.63%-40.59%-8.82%
45002281光迅科技
34.80+1.86+5.65%5718.49万19.69亿276.38亿263.09亿7.94亿7.56亿+5.84%+5.20%-1.28%-13.90%+11.65%+27.24%+22.11%
46688012中微公司
140.56-4.34-3.00%1387.09万19.56亿871.57亿871.57亿6.20亿6.20亿+0.34%+6.86%+9.11%-7.03%-11.16%-17.69%-8.31%
47002714牧原股份
45.03+0.55+1.24%4339.61万19.27亿2461.05亿1648.37亿54.65亿36.61亿-5.42%-5.02%-3.84%+17.14%+11.27%+13.63%+9.35%
48601211国泰君安
14.44+0.66+4.79%1.33亿19.04亿1285.70亿1080.16亿89.04亿74.80亿+5.56%+2.48%+5.09%-1.77%-3.41%+1.19%-2.96%
49002050三花智控
22.97-1.57-6.40%8139.42万18.82亿857.38亿847.61亿37.33亿36.90亿-2.92%+6.09%+7.13%-8.05%-19.97%-6.71%-21.21%
50600028中国石化
6.15+0.01+0.16%2.88亿17.57亿7486.99亿5840.78亿1217.40亿949.72亿-2.84%-5.96%-2.38%-1.13%+13.68%0.00%+10.22%