序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1002129TCL中环11.92+1.08+9.96%1.99亿23.06亿481.94亿481.53亿40.43亿40.40亿+4.84%+12.99%+14.18%-6.73%-31.57%-62.48%-23.79%
2601012隆基绿能19.36+0.87+4.71%1.16亿22.36亿1467.11亿1467.11亿75.78亿75.78亿-1.02%+3.70%+3.97%-6.11%-11.48%-41.77%-15.46%
3002156通富微电22.90+0.61+2.74%7754.93万17.56亿347.42亿347.38亿15.17亿15.17亿+8.58%+9.52%+8.43%+7.82%-0.43%+18.14%-0.95%
4300118东方日升16.16+2.69+19.97%1.02亿15.61亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
5002594比亚迪214.17+6.79+3.27%703.99万14.98亿6230.77亿2489.66亿29.09亿11.62亿-1.27%-2.27%-2.37%+13.92%+2.52%-17.58%+8.17%
6000002万科A8.65+0.13+1.53%1.65亿14.35亿1032.01亿840.51亿119.31亿97.17亿-7.98%+11.90%+25.91%-12.89%-26.69%-38.65%-17.30%
7300308中际旭创161.44+0.43+0.27%828.45万13.57亿1300.46亿1294.17亿8.06亿8.02亿-6.77%-3.20%-12.67%+7.76%+64.94%+104.85%+42.98%
8600438通威股份23.50+1.52+6.92%5002.34万11.64亿1057.96亿1057.96亿45.02亿45.02亿+0.43%+5.57%+8.39%-9.62%-8.49%-34.38%-6.11%
9600519贵州茅台1677.70+13.06+0.78%66.98万11.20亿2.11万亿2.11万亿12.56亿12.56亿-1.18%-1.31%-1.86%-0.23%-3.80%+1.31%-2.80%
10000875吉电股份6.54+0.14+2.19%1.70亿10.90亿182.48亿182.46亿27.90亿27.90亿+26.74%+27.73%+43.42%+56.83%+44.37%+18.26%+48.64%
11601138工业富联24.26+0.14+0.58%4434.96万10.87亿4819.01亿4811.97亿198.64亿198.35亿-4.60%-0.16%-0.61%+33.30%+62.93%+61.73%+60.45%
12300750宁德时代200.44+2.64+1.33%530.74万10.67亿8817.44亿7806.85亿43.99亿38.95亿-2.17%+1.29%+3.61%+31.88%+20.99%-14.70%+26.67%
13600101明星电力16.00+0.26+1.65%6716.34万10.55亿67.43亿67.43亿4.21亿4.21亿+25.10%+42.98%+101.01%+137.74%+93.94%+74.67%+90.25%
14300502新易盛87.95-0.51-0.58%1122.28万10.04亿624.37亿543.19亿7.10亿6.18亿-0.79%+8.89%+4.95%+51.77%+94.15%+100.75%+78.33%
15600895张江高科19.76+0.12+0.61%5040.79万10.02亿306.02亿306.02亿15.49亿15.49亿+5.89%+9.05%+7.27%+9.23%-21.93%+37.13%+2.38%
16000628高新发展50.81+1.21+2.44%1915.32万9.82亿178.99亿97.59亿3.52亿1.92亿-1.99%+2.65%+0.73%-24.28%-11.37%+243.43%+2.27%
17002155湖南黄金21.67+1.97+10.00%4609.09万9.66亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
18300576容大感光37.59-0.31-0.82%2491.44万9.52亿111.16亿68.99亿2.96亿1.84亿+23.45%+23.10%+21.80%+34.55%+2.09%+36.48%+15.12%
19601020华钰矿业17.08+1.55+9.98%5699.76万9.50亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
20601899紫金矿业18.40+0.35+1.94%5155.16万9.42亿4843.98亿3782.36亿263.26亿205.56亿-0.16%+0.55%+0.71%+41.43%+55.67%+71.16%+47.67%
21300290荣科科技11.55+0.08+0.70%8114.42万9.27亿73.89亿73.83亿6.40亿6.39亿+10.42%+51.77%+33.68%+87.80%+68.12%+148.92%+89.66%
22002459晶澳科技16.28+1.48+10.00%5704.53万9.14亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
23601919中远海控15.45-0.08-0.52%5852.06万9.04亿2465.45亿1971.08亿159.58亿127.58亿+10.36%+8.19%+36.36%+48.41%+64.71%+69.22%+61.27%
24300014亿纬锂能38.55+2.20+6.05%2329.42万8.94亿788.63亿717.63亿20.46亿18.62亿-1.05%+4.47%+7.71%+8.65%-8.02%-43.64%-7.55%
25002455百川股份12.51+0.52+4.34%6989.51万8.69亿74.29亿63.45亿5.94亿5.07亿-0.48%+5.66%+68.37%+155.83%+70.67%+54.25%+68.60%
26300093金刚光伏20.48+2.75+15.51%4488.96万8.51亿44.24亿44.10亿2.16亿2.15亿+18.66%+31.62%+52.38%-0.82%+9.46%-36.83%-31.44%
27300274阳光电源103.12+3.33+3.34%794.16万8.15亿1531.49亿1175.50亿14.85亿11.40亿-1.68%-1.94%+3.88%+21.49%+23.28%-11.67%+17.73%
28300762上海瀚讯16.67-0.27-1.59%4473.94万7.80亿104.68亿104.68亿6.28亿6.28亿-6.14%+4.58%+29.93%+42.72%-3.75%+41.08%+10.54%
29002085万丰奥威15.27-0.14-0.91%4779.42万7.36亿324.23亿324.23亿21.23亿21.23亿-16.78%-5.80%-7.00%+134.56%+182.26%+161.03%+209.11%
30688599天合光能22.90+2.38+11.60%3262.05万7.25亿499.07亿499.07亿21.79亿21.79亿+0.31%+9.15%+11.27%-5.45%-17.71%-53.05%-19.73%
31603068博通集成28.81+1.14+4.12%2407.68万7.23亿43.34亿43.34亿1.50亿1.50亿+37.26%+40.95%+47.06%+45.07%-7.42%+0.17%-1.17%
32002865钧达股份57.04+5.19+10.01%1280.32万7.21亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
33000560我爱我家3.05-0.05-1.61%2.27亿7.04亿71.84亿68.59亿23.56亿22.49亿-18.88%+26.56%+76.30%+73.30%+22.98%+5.54%+35.56%
34300641正丹股份26.40-0.76-2.80%2607.98万6.97亿134.21亿134.19亿5.08亿5.08亿-1.90%-4.35%+101.53%+621.31%+357.54%+420.71%+368.09%
35300680隆盛科技20.76-0.54-2.54%3121.46万6.96亿47.96亿35.96亿2.31亿1.73亿-8.14%+23.94%+28.23%+39.33%+0.10%+9.04%+11.02%
36002851麦格米特29.42-1.38-4.48%2321.88万6.95亿147.47亿121.54亿5.01亿4.13亿+0.55%+8.56%+39.83%+27.36%+14.21%-7.92%+19.59%
37600732爱旭股份12.55+1.05+9.13%5592.71万6.94亿229.52亿200.43亿18.29亿15.97亿-3.61%+5.02%+4.58%-13.75%-24.90%-41.80%-28.85%
38600733北汽蓝谷7.38+0.08+1.10%9450.62万6.89亿411.32亿357.78亿55.74亿48.48亿+7.42%+19.61%+5.58%+33.45%+17.89%+41.11%+20.39%
39301517陕西华达61.30+7.31+13.54%1069.00万6.84亿66.22亿13.69亿1.08亿2233.98万+21.97%+29.03%+15.03%+24.90%+3.11%+128.14%+9.66%
40300316晶盛机电33.70+1.81+5.68%2019.79万6.78亿441.31亿415.03亿13.10亿12.32亿-2.03%+5.94%+2.12%-3.71%-17.74%-52.31%-22.33%
41600719大连热电12.03+0.25+2.12%5751.65万6.72亿48.67亿48.67亿4.05亿4.05亿+41.53%+54.63%+70.88%+68.72%+58.71%+158.71%+48.34%
42600171上海贝岭13.99+0.46+3.40%4675.47万6.52亿99.58亿99.18亿7.12亿7.09亿+11.92%+14.58%+15.81%+13.74%-12.62%-23.59%-1.62%
43300496中科创达50.20+1.82+3.76%1259.26万6.34亿230.92亿184.28亿4.60亿3.67亿-1.45%+10.28%+7.77%-12.51%-39.06%-42.97%-37.10%
44601127赛力斯86.70+0.95+1.11%728.54万6.25亿1308.98亿1308.98亿15.10亿15.10亿-0.39%+2.05%-8.53%+3.75%+13.94%+209.31%+13.78%
45300917特发服务43.60+1.09+2.56%1401.10万6.15亿73.68亿73.68亿1.69亿1.69亿-11.83%+50.45%+76.80%+94.99%+48.65%+94.38%+73.71%
46000625长安汽车13.61-0.01-0.07%4553.62万6.15亿1349.74亿1117.74亿99.17亿82.13亿-5.00%-2.28%-16.13%-3.11%-29.18%+18.44%-17.45%
47688559海目星41.70+0.94+2.31%1409.47万6.03亿85.05亿85.05亿2.04亿2.04亿-4.77%+28.31%+56.30%+53.87%+11.77%-1.53%+16.81%
48601318中国平安44.01+0.25+0.57%1330.82万5.85亿8014.32亿4736.65亿182.10亿107.63亿-3.06%+5.19%+5.97%+3.19%+5.16%-11.05%+9.21%
49000725京东方A4.12+0.03+0.73%1.41亿5.80亿1551.28亿1518.33亿376.53亿368.53亿-5.72%-4.85%-5.72%+5.64%+5.64%+6.76%+5.64%
50603799华友钴业29.66+0.88+3.06%1952.08万5.77亿503.39亿500.17亿16.97亿16.86亿-1.07%+4.00%+4.99%+10.55%-10.90%-43.26%-9.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1002129TCL中环
11.92+1.08+9.96%1.99亿23.06亿481.94亿481.53亿40.43亿40.40亿+4.84%+12.99%+14.18%-6.73%-31.57%-62.48%-23.79%
2601012隆基绿能
19.36+0.87+4.71%1.16亿22.36亿1467.11亿1467.11亿75.78亿75.78亿-1.02%+3.70%+3.97%-6.11%-11.48%-41.77%-15.46%
3002156通富微电
22.90+0.61+2.74%7754.93万17.56亿347.42亿347.38亿15.17亿15.17亿+8.58%+9.52%+8.43%+7.82%-0.43%+18.14%-0.95%
4300118东方日升
16.16+2.69+19.97%1.02亿15.61亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
5002594比亚迪
214.17+6.79+3.27%703.99万14.98亿6230.77亿2489.66亿29.09亿11.62亿-1.27%-2.27%-2.37%+13.92%+2.52%-17.58%+8.17%
6000002万科A
8.65+0.13+1.53%1.65亿14.35亿1032.01亿840.51亿119.31亿97.17亿-7.98%+11.90%+25.91%-12.89%-26.69%-38.65%-17.30%
7300308中际旭创
161.44+0.43+0.27%828.45万13.57亿1300.46亿1294.17亿8.06亿8.02亿-6.77%-3.20%-12.67%+7.76%+64.94%+104.85%+42.98%
8600438通威股份
23.50+1.52+6.92%5002.34万11.64亿1057.96亿1057.96亿45.02亿45.02亿+0.43%+5.57%+8.39%-9.62%-8.49%-34.38%-6.11%
9600519贵州茅台
1677.70+13.06+0.78%66.98万11.20亿2.11万亿2.11万亿12.56亿12.56亿-1.18%-1.31%-1.86%-0.23%-3.80%+1.31%-2.80%
10000875吉电股份
6.54+0.14+2.19%1.70亿10.90亿182.48亿182.46亿27.90亿27.90亿+26.74%+27.73%+43.42%+56.83%+44.37%+18.26%+48.64%
11601138工业富联
24.26+0.14+0.58%4434.96万10.87亿4819.01亿4811.97亿198.64亿198.35亿-4.60%-0.16%-0.61%+33.30%+62.93%+61.73%+60.45%
12300750宁德时代
200.44+2.64+1.33%530.74万10.67亿8817.44亿7806.85亿43.99亿38.95亿-2.17%+1.29%+3.61%+31.88%+20.99%-14.70%+26.67%
13600101明星电力
16.00+0.26+1.65%6716.34万10.55亿67.43亿67.43亿4.21亿4.21亿+25.10%+42.98%+101.01%+137.74%+93.94%+74.67%+90.25%
14300502新易盛
87.95-0.51-0.58%1122.28万10.04亿624.37亿543.19亿7.10亿6.18亿-0.79%+8.89%+4.95%+51.77%+94.15%+100.75%+78.33%
15600895张江高科
19.76+0.12+0.61%5040.79万10.02亿306.02亿306.02亿15.49亿15.49亿+5.89%+9.05%+7.27%+9.23%-21.93%+37.13%+2.38%
16000628高新发展
50.81+1.21+2.44%1915.32万9.82亿178.99亿97.59亿3.52亿1.92亿-1.99%+2.65%+0.73%-24.28%-11.37%+243.43%+2.27%
17002155湖南黄金
21.67+1.97+10.00%4609.09万9.66亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
18300576容大感光
37.59-0.31-0.82%2491.44万9.52亿111.16亿68.99亿2.96亿1.84亿+23.45%+23.10%+21.80%+34.55%+2.09%+36.48%+15.12%
19601020华钰矿业
17.08+1.55+9.98%5699.76万9.50亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
20601899紫金矿业
18.40+0.35+1.94%5155.16万9.42亿4843.98亿3782.36亿263.26亿205.56亿-0.16%+0.55%+0.71%+41.43%+55.67%+71.16%+47.67%
21300290荣科科技
11.55+0.08+0.70%8114.42万9.27亿73.89亿73.83亿6.40亿6.39亿+10.42%+51.77%+33.68%+87.80%+68.12%+148.92%+89.66%
22002459晶澳科技
16.28+1.48+10.00%5704.53万9.14亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
23601919中远海控
15.45-0.08-0.52%5852.06万9.04亿2465.45亿1971.08亿159.58亿127.58亿+10.36%+8.19%+36.36%+48.41%+64.71%+69.22%+61.27%
24300014亿纬锂能
38.55+2.20+6.05%2329.42万8.94亿788.63亿717.63亿20.46亿18.62亿-1.05%+4.47%+7.71%+8.65%-8.02%-43.64%-7.55%
25002455百川股份
12.51+0.52+4.34%6989.51万8.69亿74.29亿63.45亿5.94亿5.07亿-0.48%+5.66%+68.37%+155.83%+70.67%+54.25%+68.60%
26300093金刚光伏
20.48+2.75+15.51%4488.96万8.51亿44.24亿44.10亿2.16亿2.15亿+18.66%+31.62%+52.38%-0.82%+9.46%-36.83%-31.44%
27300274阳光电源
103.12+3.33+3.34%794.16万8.15亿1531.49亿1175.50亿14.85亿11.40亿-1.68%-1.94%+3.88%+21.49%+23.28%-11.67%+17.73%
28300762上海瀚讯
16.67-0.27-1.59%4473.94万7.80亿104.68亿104.68亿6.28亿6.28亿-6.14%+4.58%+29.93%+42.72%-3.75%+41.08%+10.54%
29002085万丰奥威
15.27-0.14-0.91%4779.42万7.36亿324.23亿324.23亿21.23亿21.23亿-16.78%-5.80%-7.00%+134.56%+182.26%+161.03%+209.11%
30688599天合光能
22.90+2.38+11.60%3262.05万7.25亿499.07亿499.07亿21.79亿21.79亿+0.31%+9.15%+11.27%-5.45%-17.71%-53.05%-19.73%
31603068博通集成
28.81+1.14+4.12%2407.68万7.23亿43.34亿43.34亿1.50亿1.50亿+37.26%+40.95%+47.06%+45.07%-7.42%+0.17%-1.17%
32002865钧达股份
57.04+5.19+10.01%1280.32万7.21亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
33000560我爱我家
3.05-0.05-1.61%2.27亿7.04亿71.84亿68.59亿23.56亿22.49亿-18.88%+26.56%+76.30%+73.30%+22.98%+5.54%+35.56%
34300641正丹股份
26.40-0.76-2.80%2607.98万6.97亿134.21亿134.19亿5.08亿5.08亿-1.90%-4.35%+101.53%+621.31%+357.54%+420.71%+368.09%
35300680隆盛科技
20.76-0.54-2.54%3121.46万6.96亿47.96亿35.96亿2.31亿1.73亿-8.14%+23.94%+28.23%+39.33%+0.10%+9.04%+11.02%
36002851麦格米特
29.42-1.38-4.48%2321.88万6.95亿147.47亿121.54亿5.01亿4.13亿+0.55%+8.56%+39.83%+27.36%+14.21%-7.92%+19.59%
37600732爱旭股份
12.55+1.05+9.13%5592.71万6.94亿229.52亿200.43亿18.29亿15.97亿-3.61%+5.02%+4.58%-13.75%-24.90%-41.80%-28.85%
38600733北汽蓝谷
7.38+0.08+1.10%9450.62万6.89亿411.32亿357.78亿55.74亿48.48亿+7.42%+19.61%+5.58%+33.45%+17.89%+41.11%+20.39%
39301517陕西华达
61.30+7.31+13.54%1069.00万6.84亿66.22亿13.69亿1.08亿2233.98万+21.97%+29.03%+15.03%+24.90%+3.11%+128.14%+9.66%
40300316晶盛机电
33.70+1.81+5.68%2019.79万6.78亿441.31亿415.03亿13.10亿12.32亿-2.03%+5.94%+2.12%-3.71%-17.74%-52.31%-22.33%
41600719大连热电
12.03+0.25+2.12%5751.65万6.72亿48.67亿48.67亿4.05亿4.05亿+41.53%+54.63%+70.88%+68.72%+58.71%+158.71%+48.34%
42600171上海贝岭
13.99+0.46+3.40%4675.47万6.52亿99.58亿99.18亿7.12亿7.09亿+11.92%+14.58%+15.81%+13.74%-12.62%-23.59%-1.62%
43300496中科创达
50.20+1.82+3.76%1259.26万6.34亿230.92亿184.28亿4.60亿3.67亿-1.45%+10.28%+7.77%-12.51%-39.06%-42.97%-37.10%
44601127赛力斯
86.70+0.95+1.11%728.54万6.25亿1308.98亿1308.98亿15.10亿15.10亿-0.39%+2.05%-8.53%+3.75%+13.94%+209.31%+13.78%
45300917特发服务
43.60+1.09+2.56%1401.10万6.15亿73.68亿73.68亿1.69亿1.69亿-11.83%+50.45%+76.80%+94.99%+48.65%+94.38%+73.71%
46000625长安汽车
13.61-0.01-0.07%4553.62万6.15亿1349.74亿1117.74亿99.17亿82.13亿-5.00%-2.28%-16.13%-3.11%-29.18%+18.44%-17.45%
47688559海目星
41.70+0.94+2.31%1409.47万6.03亿85.05亿85.05亿2.04亿2.04亿-4.77%+28.31%+56.30%+53.87%+11.77%-1.53%+16.81%
48601318中国平安
44.01+0.25+0.57%1330.82万5.85亿8014.32亿4736.65亿182.10亿107.63亿-3.06%+5.19%+5.97%+3.19%+5.16%-11.05%+9.21%
49000725京东方A
4.12+0.03+0.73%1.41亿5.80亿1551.28亿1518.33亿376.53亿368.53亿-5.72%-4.85%-5.72%+5.64%+5.64%+6.76%+5.64%
50603799华友钴业
29.66+0.88+3.06%1952.08万5.77亿503.39亿500.17亿16.97亿16.86亿-1.07%+4.00%+4.99%+10.55%-10.90%-43.26%-9.93%