序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1601012隆基绿能19.29+0.80+4.33%5672.82万10.88亿1461.80亿1461.80亿75.78亿75.78亿+5.41%+2.44%+5.58%-8.14%-14.34%-41.97%-15.76%
2002129TCL中环11.58+0.74+6.83%8011.03万9.11亿468.19亿467.80亿40.43亿40.40亿+11.99%+8.83%+16.27%-12.07%-35.34%-63.79%-25.96%
3002459晶澳科技16.28+1.48+10.00%5047.95万8.07亿538.81亿538.23亿33.10亿33.06亿+18.66%+13.13%+15.95%-12.75%-24.77%-57.50%-21.43%
4300308中际旭创164.30+3.29+2.04%431.29万7.11亿1323.50亿1317.10亿8.06亿8.02亿-7.40%-0.68%+0.09%+1.46%+74.05%+114.43%+45.51%
5300118东方日升15.44+1.97+14.63%4739.03万7.04亿176.02亿142.34亿11.40亿9.22亿+28.13%+24.02%+16.18%-1.84%-10.34%-34.77%-12.52%
6002156通富微电22.54+0.25+1.12%3011.69万6.76亿341.95亿341.92亿15.17亿15.17亿+10.11%+14.88%+12.64%+0.85%+0.18%+14.98%-2.51%
7002594比亚迪212.82+5.44+2.62%300.24万6.38亿6191.50亿2473.97亿29.09亿11.62亿-2.72%-5.38%+1.86%+9.87%-1.86%-19.38%+7.48%
8002865钧达股份57.04+5.19+10.01%1089.62万6.12亿130.37亿127.57亿2.29亿2.24亿+11.97%+4.11%+11.16%-14.14%-34.50%-46.28%-25.67%
9601020华钰矿业16.64+1.11+7.15%3454.23万5.69亿131.01亿131.01亿7.87亿7.87亿+43.57%+49.91%+78.54%+108.00%+84.07%+79.89%+61.55%
10601138工业富联24.55+0.43+1.78%2199.24万5.43亿4876.62亿4869.49亿198.64亿198.35亿-4.55%+3.15%+10.64%+27.00%+59.42%+72.52%+62.37%
11600895张江高科19.93+0.29+1.48%2689.78万5.38亿308.65亿308.65亿15.49亿15.49亿+7.56%+8.91%+12.16%+3.64%-14.87%+39.08%+3.26%
12301517陕西华达63.38+9.39+17.39%818.52万5.27亿68.47亿14.16亿1.08亿2233.98万+31.22%+31.69%+33.85%+26.51%+7.97%+135.88%+13.38%
13600438通威股份23.40+1.42+6.46%2262.52万5.24亿1053.46亿1053.46亿45.02亿45.02亿+9.09%+3.68%+10.12%-11.06%-11.03%-35.18%-6.51%
14600101明星电力15.73-0.01-0.06%3360.52万5.22亿66.29亿66.29亿4.21亿4.21亿+16.00%+28.51%+97.86%+120.31%+90.21%+72.48%+87.04%
15300502新易盛89.78+1.32+1.49%575.07万5.18亿637.37亿554.50亿7.10亿6.18亿-0.07%+12.01%+13.42%+40.88%+110.90%+109.96%+82.04%
16300762上海瀚讯17.18+0.24+1.42%2919.25万5.15亿107.88亿107.88亿6.28亿6.28亿-3.32%+9.64%+41.28%+30.05%+0.59%+47.90%+13.93%
17300680隆盛科技21.51+0.21+0.99%2223.25万5.07亿49.69亿37.26亿2.31亿1.73亿+13.21%+27.20%+31.96%+32.86%+3.81%+14.91%+15.03%
18300576容大感光38.68+0.78+2.06%1300.80万5.01亿114.38亿70.99亿2.96亿1.84亿+27.40%+26.91%+32.86%+26.98%+8.23%+40.01%+18.45%
19000002万科A8.73+0.21+2.46%5741.46万4.95亿1041.55亿848.29亿119.31亿97.17亿-5.01%+17.02%+33.28%-13.22%-27.97%-38.65%-16.54%
20300750宁德时代201.60+3.80+1.92%243.15万4.89亿8868.47亿7852.03亿43.99亿38.95亿+0.02%+1.30%+7.14%+31.94%+18.61%-13.84%+27.41%
21300014亿纬锂能38.79+2.44+6.71%1175.66万4.50亿793.54亿722.10亿20.46亿18.62亿+4.58%+4.53%+9.51%+7.30%-9.79%-44.26%-6.98%
22000875吉电股份6.400.000.00%6851.00万4.32亿178.57亿178.56亿27.90亿27.90亿+24.03%+21.21%+40.97%+53.11%+41.59%+16.79%+45.45%
23300093金刚光伏19.39+1.66+9.36%2260.58万4.18亿41.88亿41.75亿2.16亿2.15亿+34.84%+24.61%+46.56%-10.89%-0.46%-40.30%-35.09%
24002455百川股份12.36+0.37+3.09%3328.58万4.10亿73.40亿62.69亿5.94亿5.07亿-3.29%+10.75%+74.08%+132.77%+66.80%+52.59%+66.58%
25600171上海贝岭14.05+0.52+3.84%2919.66万4.06亿100.01亿99.60亿7.12亿7.09亿+14.13%+13.95%+20.19%+6.28%-10.62%-23.60%-1.20%
26600732爱旭股份12.51+1.01+8.78%3250.03万4.01亿228.78亿199.79亿18.29亿15.97亿+5.66%+4.25%+6.56%-17.81%-27.73%-41.95%-29.08%
27600969郴电国际8.06+0.73+9.96%4884.54万3.94亿29.83亿29.83亿3.70亿3.70亿+41.90%+37.07%+56.81%+52.08%+21.94%+7.88%+24.00%
28601919中远海控15.49-0.04-0.26%2514.61万3.87亿2471.83亿1976.18亿159.58亿127.58亿+8.63%+10.96%+36.72%+46.96%+65.67%+67.46%+61.69%
29300637扬帆新材11.30+1.12+11.00%3393.90万3.66亿26.53亿26.47亿2.35亿2.34亿+53.74%+55.43%+59.15%+46.37%+2.73%+63.29%+8.55%
30600519贵州茅台1669.76+5.12+0.31%21.42万3.57亿2.10万亿2.10万亿12.56亿12.56亿-2.07%-1.89%-1.38%-1.17%-5.01%+0.69%-3.26%
31300290荣科科技11.10-0.37-3.23%3154.26万3.51亿71.01亿70.95亿6.40亿6.39亿+27.29%+41.76%+35.37%+67.17%+58.35%+135.17%+82.27%
32300316晶盛机电34.00+2.11+6.62%1010.29万3.37亿445.24亿418.73亿13.10亿12.32亿+5.82%+7.42%+16.24%-5.03%-18.85%-51.55%-21.64%
33688599天合光能22.30+1.78+8.67%1544.15万3.37亿486.00亿486.00亿21.79亿21.79亿+14.77%+4.45%+11.84%-9.79%-22.92%-54.03%-21.84%
34688102斯瑞新材13.43+1.27+10.44%2327.31万3.34亿75.21亿43.28亿5.60亿3.22亿+21.10%+24.35%+35.25%+20.99%+1.59%+29.40%+1.82%
35002085万丰奥威15.46+0.05+0.32%2082.28万3.22亿328.26亿328.26亿21.23亿21.23亿-14.11%-5.56%-7.48%+120.86%+192.25%+171.23%+212.96%
36300641正丹股份27.00-0.16-0.59%1190.16万3.22亿137.26亿137.24亿5.08亿5.08亿+0.33%+17.39%+122.59%+650.00%+377.03%+435.71%+378.72%
37603131上海沪工15.69+0.73+4.88%1876.47万3.04亿49.89亿49.89亿3.18亿3.18亿+1.75%+7.91%+23.84%+16.31%-0.57%+33.87%+6.30%
38300274阳光电源102.93+3.14+3.15%292.33万2.98亿1528.67亿1173.33亿14.85亿11.40亿+2.93%+0.23%+6.23%+22.43%+21.83%-11.50%+17.51%
39300496中科创达51.02+2.64+5.46%586.01万2.93亿234.70亿187.29亿4.60亿3.67亿+10.34%+9.04%+15.30%-15.77%-38.32%-41.44%-36.07%
40002218拓日新能4.14+0.38+10.11%7240.49万2.92亿58.50亿57.65亿14.13亿13.92亿+25.84%+23.21%+24.70%+6.15%-7.38%-16.53%-8.20%
41600733北汽蓝谷7.24-0.06-0.82%3953.57万2.87亿403.52亿350.99亿55.74亿48.48亿+5.54%+13.84%+5.54%+26.13%+14.74%+38.96%+18.11%
42600719大连热电11.62-0.16-1.36%2508.39万2.87亿47.01亿47.01亿4.05亿4.05亿+42.05%+46.90%+65.53%+59.83%+53.50%+145.15%+43.28%
43002395双象股份18.80+0.86+4.79%1528.13万2.80亿50.42亿50.42亿2.68亿2.68亿+24.67%+19.21%+18.09%+33.24%+59.86%+95.02%-6.65%
44000977浪潮信息37.00+0.45+1.23%742.65万2.74亿544.69亿543.99亿14.72亿14.70亿-7.24%-7.50%+2.21%-1.75%+1.31%+5.08%+11.45%
45002229鸿博股份16.39+1.00+6.50%1692.51万2.72亿81.68亿80.83亿4.98亿4.93亿-4.49%-6.82%-11.02%-39.85%-49.72%-16.29%-41.04%
46600900长江电力26.50-0.21-0.79%1012.23万2.68亿6484.08亿6361.92亿244.68亿240.07亿+1.53%+3.60%+3.19%+6.30%+16.84%+19.87%+13.54%
47000333美的集团65.84-1.19-1.78%385.10万2.55亿4592.55亿4505.24亿69.75亿68.43亿-1.07%-2.95%+0.92%+11.74%+33.06%+32.08%+27.52%
48300073当升科技40.88+1.87+4.79%628.94万2.54亿207.06亿206.59亿5.07亿5.05亿-1.54%-2.83%-11.86%+18.49%-1.83%-24.40%+7.02%
49688559海目星43.50+2.74+6.72%600.88万2.53亿88.72亿88.72亿2.04亿2.04亿+6.46%+39.51%+71.13%+47.46%+16.15%+1.73%+21.85%
50000737北方铜业11.68-0.33-2.75%2144.83万2.51亿207.02亿84.83亿17.72亿7.26亿-8.54%+3.55%+10.40%+118.32%+111.21%+103.13%+101.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1601012隆基绿能
19.29+0.80+4.33%5672.82万10.88亿1461.80亿1461.80亿75.78亿75.78亿+5.41%+2.44%+5.58%-8.14%-14.34%-41.97%-15.76%
2002129TCL中环
11.58+0.74+6.83%8011.03万9.11亿468.19亿467.80亿40.43亿40.40亿+11.99%+8.83%+16.27%-12.07%-35.34%-63.79%-25.96%
3002459晶澳科技
16.28+1.48+10.00%5047.95万8.07亿538.81亿538.23亿33.10亿33.06亿+18.66%+13.13%+15.95%-12.75%-24.77%-57.50%-21.43%
4300308中际旭创
164.30+3.29+2.04%431.29万7.11亿1323.50亿1317.10亿8.06亿8.02亿-7.40%-0.68%+0.09%+1.46%+74.05%+114.43%+45.51%
5300118东方日升
15.44+1.97+14.63%4739.03万7.04亿176.02亿142.34亿11.40亿9.22亿+28.13%+24.02%+16.18%-1.84%-10.34%-34.77%-12.52%
6002156通富微电
22.54+0.25+1.12%3011.69万6.76亿341.95亿341.92亿15.17亿15.17亿+10.11%+14.88%+12.64%+0.85%+0.18%+14.98%-2.51%
7002594比亚迪
212.82+5.44+2.62%300.24万6.38亿6191.50亿2473.97亿29.09亿11.62亿-2.72%-5.38%+1.86%+9.87%-1.86%-19.38%+7.48%
8002865钧达股份
57.04+5.19+10.01%1089.62万6.12亿130.37亿127.57亿2.29亿2.24亿+11.97%+4.11%+11.16%-14.14%-34.50%-46.28%-25.67%
9601020华钰矿业
16.64+1.11+7.15%3454.23万5.69亿131.01亿131.01亿7.87亿7.87亿+43.57%+49.91%+78.54%+108.00%+84.07%+79.89%+61.55%
10601138工业富联
24.55+0.43+1.78%2199.24万5.43亿4876.62亿4869.49亿198.64亿198.35亿-4.55%+3.15%+10.64%+27.00%+59.42%+72.52%+62.37%
11600895张江高科
19.93+0.29+1.48%2689.78万5.38亿308.65亿308.65亿15.49亿15.49亿+7.56%+8.91%+12.16%+3.64%-14.87%+39.08%+3.26%
12301517陕西华达
63.38+9.39+17.39%818.52万5.27亿68.47亿14.16亿1.08亿2233.98万+31.22%+31.69%+33.85%+26.51%+7.97%+135.88%+13.38%
13600438通威股份
23.40+1.42+6.46%2262.52万5.24亿1053.46亿1053.46亿45.02亿45.02亿+9.09%+3.68%+10.12%-11.06%-11.03%-35.18%-6.51%
14600101明星电力
15.73-0.01-0.06%3360.52万5.22亿66.29亿66.29亿4.21亿4.21亿+16.00%+28.51%+97.86%+120.31%+90.21%+72.48%+87.04%
15300502新易盛
89.78+1.32+1.49%575.07万5.18亿637.37亿554.50亿7.10亿6.18亿-0.07%+12.01%+13.42%+40.88%+110.90%+109.96%+82.04%
16300762上海瀚讯
17.18+0.24+1.42%2919.25万5.15亿107.88亿107.88亿6.28亿6.28亿-3.32%+9.64%+41.28%+30.05%+0.59%+47.90%+13.93%
17300680隆盛科技
21.51+0.21+0.99%2223.25万5.07亿49.69亿37.26亿2.31亿1.73亿+13.21%+27.20%+31.96%+32.86%+3.81%+14.91%+15.03%
18300576容大感光
38.68+0.78+2.06%1300.80万5.01亿114.38亿70.99亿2.96亿1.84亿+27.40%+26.91%+32.86%+26.98%+8.23%+40.01%+18.45%
19000002万科A
8.73+0.21+2.46%5741.46万4.95亿1041.55亿848.29亿119.31亿97.17亿-5.01%+17.02%+33.28%-13.22%-27.97%-38.65%-16.54%
20300750宁德时代
201.60+3.80+1.92%243.15万4.89亿8868.47亿7852.03亿43.99亿38.95亿+0.02%+1.30%+7.14%+31.94%+18.61%-13.84%+27.41%
21300014亿纬锂能
38.79+2.44+6.71%1175.66万4.50亿793.54亿722.10亿20.46亿18.62亿+4.58%+4.53%+9.51%+7.30%-9.79%-44.26%-6.98%
22000875吉电股份
6.400.000.00%6851.00万4.32亿178.57亿178.56亿27.90亿27.90亿+24.03%+21.21%+40.97%+53.11%+41.59%+16.79%+45.45%
23300093金刚光伏
19.39+1.66+9.36%2260.58万4.18亿41.88亿41.75亿2.16亿2.15亿+34.84%+24.61%+46.56%-10.89%-0.46%-40.30%-35.09%
24002455百川股份
12.36+0.37+3.09%3328.58万4.10亿73.40亿62.69亿5.94亿5.07亿-3.29%+10.75%+74.08%+132.77%+66.80%+52.59%+66.58%
25600171上海贝岭
14.05+0.52+3.84%2919.66万4.06亿100.01亿99.60亿7.12亿7.09亿+14.13%+13.95%+20.19%+6.28%-10.62%-23.60%-1.20%
26600732爱旭股份
12.51+1.01+8.78%3250.03万4.01亿228.78亿199.79亿18.29亿15.97亿+5.66%+4.25%+6.56%-17.81%-27.73%-41.95%-29.08%
27600969郴电国际
8.06+0.73+9.96%4884.54万3.94亿29.83亿29.83亿3.70亿3.70亿+41.90%+37.07%+56.81%+52.08%+21.94%+7.88%+24.00%
28601919中远海控
15.49-0.04-0.26%2514.61万3.87亿2471.83亿1976.18亿159.58亿127.58亿+8.63%+10.96%+36.72%+46.96%+65.67%+67.46%+61.69%
29300637扬帆新材
11.30+1.12+11.00%3393.90万3.66亿26.53亿26.47亿2.35亿2.34亿+53.74%+55.43%+59.15%+46.37%+2.73%+63.29%+8.55%
30600519贵州茅台
1669.76+5.12+0.31%21.42万3.57亿2.10万亿2.10万亿12.56亿12.56亿-2.07%-1.89%-1.38%-1.17%-5.01%+0.69%-3.26%
31300290荣科科技
11.10-0.37-3.23%3154.26万3.51亿71.01亿70.95亿6.40亿6.39亿+27.29%+41.76%+35.37%+67.17%+58.35%+135.17%+82.27%
32300316晶盛机电
34.00+2.11+6.62%1010.29万3.37亿445.24亿418.73亿13.10亿12.32亿+5.82%+7.42%+16.24%-5.03%-18.85%-51.55%-21.64%
33688599天合光能
22.30+1.78+8.67%1544.15万3.37亿486.00亿486.00亿21.79亿21.79亿+14.77%+4.45%+11.84%-9.79%-22.92%-54.03%-21.84%
34688102斯瑞新材
13.43+1.27+10.44%2327.31万3.34亿75.21亿43.28亿5.60亿3.22亿+21.10%+24.35%+35.25%+20.99%+1.59%+29.40%+1.82%
35002085万丰奥威
15.46+0.05+0.32%2082.28万3.22亿328.26亿328.26亿21.23亿21.23亿-14.11%-5.56%-7.48%+120.86%+192.25%+171.23%+212.96%
36300641正丹股份
27.00-0.16-0.59%1190.16万3.22亿137.26亿137.24亿5.08亿5.08亿+0.33%+17.39%+122.59%+650.00%+377.03%+435.71%+378.72%
37603131上海沪工
15.69+0.73+4.88%1876.47万3.04亿49.89亿49.89亿3.18亿3.18亿+1.75%+7.91%+23.84%+16.31%-0.57%+33.87%+6.30%
38300274阳光电源
102.93+3.14+3.15%292.33万2.98亿1528.67亿1173.33亿14.85亿11.40亿+2.93%+0.23%+6.23%+22.43%+21.83%-11.50%+17.51%
39300496中科创达
51.02+2.64+5.46%586.01万2.93亿234.70亿187.29亿4.60亿3.67亿+10.34%+9.04%+15.30%-15.77%-38.32%-41.44%-36.07%
40002218拓日新能
4.14+0.38+10.11%7240.49万2.92亿58.50亿57.65亿14.13亿13.92亿+25.84%+23.21%+24.70%+6.15%-7.38%-16.53%-8.20%
41600733北汽蓝谷
7.24-0.06-0.82%3953.57万2.87亿403.52亿350.99亿55.74亿48.48亿+5.54%+13.84%+5.54%+26.13%+14.74%+38.96%+18.11%
42600719大连热电
11.62-0.16-1.36%2508.39万2.87亿47.01亿47.01亿4.05亿4.05亿+42.05%+46.90%+65.53%+59.83%+53.50%+145.15%+43.28%
43002395双象股份
18.80+0.86+4.79%1528.13万2.80亿50.42亿50.42亿2.68亿2.68亿+24.67%+19.21%+18.09%+33.24%+59.86%+95.02%-6.65%
44000977浪潮信息
37.00+0.45+1.23%742.65万2.74亿544.69亿543.99亿14.72亿14.70亿-7.24%-7.50%+2.21%-1.75%+1.31%+5.08%+11.45%
45002229鸿博股份
16.39+1.00+6.50%1692.51万2.72亿81.68亿80.83亿4.98亿4.93亿-4.49%-6.82%-11.02%-39.85%-49.72%-16.29%-41.04%
46600900长江电力
26.50-0.21-0.79%1012.23万2.68亿6484.08亿6361.92亿244.68亿240.07亿+1.53%+3.60%+3.19%+6.30%+16.84%+19.87%+13.54%
47000333美的集团
65.84-1.19-1.78%385.10万2.55亿4592.55亿4505.24亿69.75亿68.43亿-1.07%-2.95%+0.92%+11.74%+33.06%+32.08%+27.52%
48300073当升科技
40.88+1.87+4.79%628.94万2.54亿207.06亿206.59亿5.07亿5.05亿-1.54%-2.83%-11.86%+18.49%-1.83%-24.40%+7.02%
49688559海目星
43.50+2.74+6.72%600.88万2.53亿88.72亿88.72亿2.04亿2.04亿+6.46%+39.51%+71.13%+47.46%+16.15%+1.73%+21.85%
50000737北方铜业
11.68-0.33-2.75%2144.83万2.51亿207.02亿84.83亿17.72亿7.26亿-8.54%+3.55%+10.40%+118.32%+111.21%+103.13%+101.38%