序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1601919中远海控15.06+0.92+6.51%1.47亿21.84亿2403.21亿1921.33亿159.58亿127.58亿+4.58%+7.04%+35.07%+43.84%+61.59%+58.86%+57.20%
2601138工业富联24.86+0.71+2.94%8647.92万21.59亿4938.20亿4930.98亿198.64亿198.35亿-5.19%+3.58%+11.78%+40.69%+58.14%+70.62%+64.42%
3300502新易盛87.88+2.58+3.02%1909.54万17.03亿623.88亿542.76亿7.10亿6.18亿-2.49%+5.27%+10.71%+44.73%+96.82%+93.80%+78.18%
4002455百川股份13.08+1.14+9.55%1.26亿16.21亿77.68亿66.35亿5.94亿5.07亿+10.66%+5.48%+71.88%+153.49%+73.71%+64.53%+76.28%
5000002万科A8.70-0.29-3.23%1.81亿15.91亿1037.97亿845.37亿119.31亿97.17亿-5.23%+17.25%+33.03%-12.83%-28.51%-39.50%-16.83%
6000938紫光股份22.76+0.33+1.47%6877.71万15.90亿650.95亿650.95亿28.60亿28.60亿+2.15%+13.46%+15.47%+21.78%+7.21%-16.20%+17.62%
7300308中际旭创166.50+1.11+0.67%925.98万15.61亿1341.22亿1334.74亿8.06亿8.02亿-5.86%-2.94%-1.05%+11.72%+69.66%+109.70%+47.46%
8601127赛力斯86.22+2.11+2.51%1778.40万15.39亿1301.73亿1301.73亿15.10亿15.10亿-2.60%+0.98%-4.37%+7.71%+9.54%+204.23%+13.15%
9002085万丰奥威15.90-0.20-1.24%8881.62万13.96亿337.60亿337.60亿21.23亿21.23亿-13.45%+0.82%+4.67%+125.53%+192.82%+177.97%+221.86%
10601857中国石油10.22+0.25+2.51%1.32亿13.43亿1.87万亿1.65万亿1830.21亿1619.22亿+0.10%+2.00%-2.01%+15.61%+43.74%+45.17%+44.76%
11600519贵州茅台1673.70-3.38-0.20%70.59万11.86亿2.10万亿2.10万亿12.56亿12.56亿-2.07%-1.89%-1.18%-1.26%-5.27%+0.14%-3.03%
12601899紫金矿业18.00+0.18+1.01%6430.22万11.68亿4738.68亿3700.13亿263.26亿205.56亿-7.55%-0.99%+2.62%+36.88%+50.75%+65.75%+44.46%
13600101明星电力14.55+0.95+6.99%7969.46万11.45亿61.32亿61.32亿4.21亿4.21亿+9.65%+30.73%+79.19%+105.80%+75.30%+59.71%+73.01%
14000875吉电股份5.92+0.38+6.86%1.94亿11.18亿165.18亿165.17亿27.90亿27.90亿+14.07%+10.04%+29.54%+43.00%+29.26%+7.05%+34.55%
15601020华钰矿业14.12+1.28+9.97%7768.10万10.74亿111.17亿111.17亿7.87亿7.87亿+15.64%+22.04%+55.85%+78.73%+53.98%+52.06%+37.09%
16000628高新发展49.86-3.74-6.98%2087.61万10.56亿175.65亿95.77亿3.52亿1.92亿-3.78%+19.43%+13.32%-21.23%-16.06%+243.03%+0.36%
17000977浪潮信息37.87-0.05-0.13%2733.48万10.47亿557.50亿556.78亿14.72亿14.70亿-6.03%-1.05%+2.88%+7.43%+0.05%+5.90%+14.07%
18300750宁德时代198.86-2.12-1.05%517.67万10.33亿8747.93亿7745.31亿43.99亿38.95亿-2.26%-0.25%+7.74%+31.72%+15.17%-14.75%+25.68%
19601600中国铝业7.87+0.30+3.96%1.22亿9.56亿1350.36亿1029.29亿171.58亿130.79亿-3.32%+0.64%+11.16%+32.27%+37.83%+37.25%+39.54%
20603259药明康德41.91-0.84-1.96%2239.93万9.46亿1220.38亿1058.16亿29.12亿25.25亿-6.24%-9.27%-0.12%-23.31%-50.51%-38.49%-42.40%
21002897意华股份49.82+2.71+5.75%1901.56万9.42亿96.68亿81.32亿1.94亿1.63亿+31.83%+34.87%+53.81%+54.91%+31.59%+30.08%+34.07%
22601012隆基绿能18.35-0.41-2.19%4975.39万9.20亿1390.57亿1390.57亿75.78亿75.78亿-0.81%-3.01%-0.81%-11.27%-19.80%-45.11%-19.87%
23002129TCL中环10.82-0.56-4.92%8006.06万8.82亿437.47亿437.10亿40.43亿40.40亿+2.66%+1.12%+10.52%-14.87%-40.78%-65.97%-30.82%
24600733北汽蓝谷6.92+0.21+3.13%1.26亿8.74亿385.69亿335.48亿55.74亿48.48亿+3.44%+15.14%-1.70%+27.68%+7.12%+31.31%+12.89%
25002229鸿博股份16.14-1.78-9.93%5169.07万8.42亿80.43亿79.60亿4.98亿4.93亿-10.83%+0.94%-8.76%-36.43%-51.41%-23.00%-41.94%
26600938中国海油29.06+0.72+2.54%2910.44万8.42亿1.38万亿825.84亿475.67亿28.42亿+0.10%+0.48%+1.32%+16.15%+51.12%+62.87%+38.58%
27300394天孚通信130.21-0.60-0.46%635.94万8.37亿515.18亿468.08亿3.96亿3.59亿-9.96%-3.56%-14.39%+9.43%+69.13%+148.87%+42.27%
28600418江淮汽车16.45-0.32-1.91%4974.75万8.34亿359.27亿359.27亿21.84亿21.84亿+7.80%+10.18%+3.13%+10.55%-9.81%+33.31%+1.86%
29300641正丹股份30.91-0.86-2.71%2662.73万8.22亿157.14亿157.11亿5.08亿5.08亿+25.24%+29.44%+191.60%+783.14%+448.05%+508.46%+448.05%
30300040九洲集团7.19+0.55+8.28%1.11亿7.98亿42.26亿33.12亿5.88亿4.61亿+25.04%+15.97%+69.98%+63.78%+25.04%+19.63%+28.39%
31000651格力电器41.95+0.78+1.89%1913.72万7.96亿2362.37亿2342.13亿56.31亿55.83亿+0.17%-3.74%+7.92%+7.90%+27.28%+25.34%+30.40%
32600048保利发展10.29-0.33-3.11%7657.48万7.96亿1231.76亿1231.76亿119.70亿119.70亿-7.13%+7.86%+28.63%+4.79%-8.13%-24.50%+3.94%
33600900长江电力26.52+0.22+0.84%2991.21万7.92亿6488.97亿6366.72亿244.68亿240.07亿+2.04%+3.51%+2.91%+6.29%+17.24%+19.75%+13.62%
34000560我爱我家3.29-0.03-0.90%2.42亿7.91亿77.50亿73.99亿23.56亿22.49亿+2.49%+51.61%+109.55%+82.78%+28.52%+8.58%+46.22%
35600036招商银行34.97+0.23+0.66%2243.39万7.83亿8819.38亿7213.94亿252.20亿206.29亿-3.88%-2.62%+4.51%+8.43%+16.03%+6.09%+25.70%
36601888中国中免72.08-1.58-2.14%1065.56万7.75亿1491.23亿1407.34亿20.69亿19.52亿-7.85%-1.89%-0.29%-15.83%-23.19%-48.95%-13.87%
37002156通富微电19.85-0.81-3.92%3801.76万7.63亿301.14亿301.11亿15.17亿15.17亿-5.21%+1.02%+0.76%-6.68%-10.91%+2.94%-14.14%
38002475立讯精密31.57+0.06+0.19%2381.46万7.59亿2266.10亿2261.18亿71.78亿71.62亿-0.16%+3.24%+14.09%+15.09%+2.20%+18.37%-8.36%
39000333美的集团67.94+1.32+1.98%1126.19万7.55亿4739.03亿4648.94亿69.75亿68.43亿+2.06%-2.54%+4.68%+18.57%+36.54%+32.98%+31.59%
40002851麦格米特29.58+1.10+3.86%2404.55万7.19亿148.27亿122.20亿5.01亿4.13亿+13.16%+15.91%+42.76%+22.28%+13.90%-6.60%+20.24%
41600150中国船舶35.86+0.40+1.13%1977.38万7.08亿1603.81亿1603.81亿44.72亿44.72亿-1.24%-6.78%-2.87%+9.13%+36.30%+25.43%+21.81%
42000099中信海直18.61-0.48-2.51%3826.69万7.07亿144.37亿132.17亿7.76亿7.10亿-11.20%-9.70%-15.02%+90.71%+129.24%+129.38%+113.46%
43603993洛阳钼业8.29+0.11+1.34%8421.62万7.01亿1790.58亿1464.49亿215.99亿176.66亿-7.27%-10.48%-6.33%+35.24%+55.83%+54.23%+59.42%
44002092ST中泰3.82-0.20-4.98%1.82亿6.97亿98.94亿98.39亿25.90亿25.76亿-22.52%-22.36%-11.57%-25.10%-42.38%-46.20%-37.38%
45600021上海电力10.08+0.01+0.10%6770.22万6.77亿283.93亿263.81亿28.17亿26.17亿+4.89%+5.00%+12.63%+22.03%+13.00%-9.56%+19.15%
46000737北方铜业11.92+0.04+0.34%5639.17万6.74亿211.28亿86.57亿17.72亿7.26亿-8.17%+16.29%+17.67%+124.48%+114.39%+104.81%+105.52%
47601179中国西电7.05+0.21+3.07%9531.47万6.62亿361.37亿361.37亿51.26亿51.26亿+1.59%-11.99%-8.08%+32.27%+54.95%+17.60%+43.00%
48002074国轩高科21.29+0.61+2.95%3109.85万6.62亿380.18亿281.82亿17.86亿13.24亿+1.00%+12.35%+19.54%+11.06%-5.80%-26.61%-0.98%
49002761浙江建投10.21-0.59-5.46%6352.80万6.59亿110.40亿110.40亿10.81亿10.81亿+10.98%+16.02%+27.47%+9.31%-15.76%-35.71%-0.49%
50601318中国平安44.02+0.13+0.30%1472.33万6.51亿8016.15亿4737.72亿182.10亿107.63亿-3.17%+3.21%+8.42%+2.49%+2.25%-14.16%+9.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1601919中远海控
15.06+0.92+6.51%1.47亿21.84亿2403.21亿1921.33亿159.58亿127.58亿+4.58%+7.04%+35.07%+43.84%+61.59%+58.86%+57.20%
2601138工业富联
24.86+0.71+2.94%8647.92万21.59亿4938.20亿4930.98亿198.64亿198.35亿-5.19%+3.58%+11.78%+40.69%+58.14%+70.62%+64.42%
3300502新易盛
87.88+2.58+3.02%1909.54万17.03亿623.88亿542.76亿7.10亿6.18亿-2.49%+5.27%+10.71%+44.73%+96.82%+93.80%+78.18%
4002455百川股份
13.08+1.14+9.55%1.26亿16.21亿77.68亿66.35亿5.94亿5.07亿+10.66%+5.48%+71.88%+153.49%+73.71%+64.53%+76.28%
5000002万科A
8.70-0.29-3.23%1.81亿15.91亿1037.97亿845.37亿119.31亿97.17亿-5.23%+17.25%+33.03%-12.83%-28.51%-39.50%-16.83%
6000938紫光股份
22.76+0.33+1.47%6877.71万15.90亿650.95亿650.95亿28.60亿28.60亿+2.15%+13.46%+15.47%+21.78%+7.21%-16.20%+17.62%
7300308中际旭创
166.50+1.11+0.67%925.98万15.61亿1341.22亿1334.74亿8.06亿8.02亿-5.86%-2.94%-1.05%+11.72%+69.66%+109.70%+47.46%
8601127赛力斯
86.22+2.11+2.51%1778.40万15.39亿1301.73亿1301.73亿15.10亿15.10亿-2.60%+0.98%-4.37%+7.71%+9.54%+204.23%+13.15%
9002085万丰奥威
15.90-0.20-1.24%8881.62万13.96亿337.60亿337.60亿21.23亿21.23亿-13.45%+0.82%+4.67%+125.53%+192.82%+177.97%+221.86%
10601857中国石油
10.22+0.25+2.51%1.32亿13.43亿1.87万亿1.65万亿1830.21亿1619.22亿+0.10%+2.00%-2.01%+15.61%+43.74%+45.17%+44.76%
11600519贵州茅台
1673.70-3.38-0.20%70.59万11.86亿2.10万亿2.10万亿12.56亿12.56亿-2.07%-1.89%-1.18%-1.26%-5.27%+0.14%-3.03%
12601899紫金矿业
18.00+0.18+1.01%6430.22万11.68亿4738.68亿3700.13亿263.26亿205.56亿-7.55%-0.99%+2.62%+36.88%+50.75%+65.75%+44.46%
13600101明星电力
14.55+0.95+6.99%7969.46万11.45亿61.32亿61.32亿4.21亿4.21亿+9.65%+30.73%+79.19%+105.80%+75.30%+59.71%+73.01%
14000875吉电股份
5.92+0.38+6.86%1.94亿11.18亿165.18亿165.17亿27.90亿27.90亿+14.07%+10.04%+29.54%+43.00%+29.26%+7.05%+34.55%
15601020华钰矿业
14.12+1.28+9.97%7768.10万10.74亿111.17亿111.17亿7.87亿7.87亿+15.64%+22.04%+55.85%+78.73%+53.98%+52.06%+37.09%
16000628高新发展
49.86-3.74-6.98%2087.61万10.56亿175.65亿95.77亿3.52亿1.92亿-3.78%+19.43%+13.32%-21.23%-16.06%+243.03%+0.36%
17000977浪潮信息
37.87-0.05-0.13%2733.48万10.47亿557.50亿556.78亿14.72亿14.70亿-6.03%-1.05%+2.88%+7.43%+0.05%+5.90%+14.07%
18300750宁德时代
198.86-2.12-1.05%517.67万10.33亿8747.93亿7745.31亿43.99亿38.95亿-2.26%-0.25%+7.74%+31.72%+15.17%-14.75%+25.68%
19601600中国铝业
7.87+0.30+3.96%1.22亿9.56亿1350.36亿1029.29亿171.58亿130.79亿-3.32%+0.64%+11.16%+32.27%+37.83%+37.25%+39.54%
20603259药明康德
41.91-0.84-1.96%2239.93万9.46亿1220.38亿1058.16亿29.12亿25.25亿-6.24%-9.27%-0.12%-23.31%-50.51%-38.49%-42.40%
21002897意华股份
49.82+2.71+5.75%1901.56万9.42亿96.68亿81.32亿1.94亿1.63亿+31.83%+34.87%+53.81%+54.91%+31.59%+30.08%+34.07%
22601012隆基绿能
18.35-0.41-2.19%4975.39万9.20亿1390.57亿1390.57亿75.78亿75.78亿-0.81%-3.01%-0.81%-11.27%-19.80%-45.11%-19.87%
23002129TCL中环
10.82-0.56-4.92%8006.06万8.82亿437.47亿437.10亿40.43亿40.40亿+2.66%+1.12%+10.52%-14.87%-40.78%-65.97%-30.82%
24600733北汽蓝谷
6.92+0.21+3.13%1.26亿8.74亿385.69亿335.48亿55.74亿48.48亿+3.44%+15.14%-1.70%+27.68%+7.12%+31.31%+12.89%
25002229鸿博股份
16.14-1.78-9.93%5169.07万8.42亿80.43亿79.60亿4.98亿4.93亿-10.83%+0.94%-8.76%-36.43%-51.41%-23.00%-41.94%
26600938中国海油
29.06+0.72+2.54%2910.44万8.42亿1.38万亿825.84亿475.67亿28.42亿+0.10%+0.48%+1.32%+16.15%+51.12%+62.87%+38.58%
27300394天孚通信
130.21-0.60-0.46%635.94万8.37亿515.18亿468.08亿3.96亿3.59亿-9.96%-3.56%-14.39%+9.43%+69.13%+148.87%+42.27%
28600418江淮汽车
16.45-0.32-1.91%4974.75万8.34亿359.27亿359.27亿21.84亿21.84亿+7.80%+10.18%+3.13%+10.55%-9.81%+33.31%+1.86%
29300641正丹股份
30.91-0.86-2.71%2662.73万8.22亿157.14亿157.11亿5.08亿5.08亿+25.24%+29.44%+191.60%+783.14%+448.05%+508.46%+448.05%
30300040九洲集团
7.19+0.55+8.28%1.11亿7.98亿42.26亿33.12亿5.88亿4.61亿+25.04%+15.97%+69.98%+63.78%+25.04%+19.63%+28.39%
31000651格力电器
41.95+0.78+1.89%1913.72万7.96亿2362.37亿2342.13亿56.31亿55.83亿+0.17%-3.74%+7.92%+7.90%+27.28%+25.34%+30.40%
32600048保利发展
10.29-0.33-3.11%7657.48万7.96亿1231.76亿1231.76亿119.70亿119.70亿-7.13%+7.86%+28.63%+4.79%-8.13%-24.50%+3.94%
33600900长江电力
26.52+0.22+0.84%2991.21万7.92亿6488.97亿6366.72亿244.68亿240.07亿+2.04%+3.51%+2.91%+6.29%+17.24%+19.75%+13.62%
34000560我爱我家
3.29-0.03-0.90%2.42亿7.91亿77.50亿73.99亿23.56亿22.49亿+2.49%+51.61%+109.55%+82.78%+28.52%+8.58%+46.22%
35600036招商银行
34.97+0.23+0.66%2243.39万7.83亿8819.38亿7213.94亿252.20亿206.29亿-3.88%-2.62%+4.51%+8.43%+16.03%+6.09%+25.70%
36601888中国中免
72.08-1.58-2.14%1065.56万7.75亿1491.23亿1407.34亿20.69亿19.52亿-7.85%-1.89%-0.29%-15.83%-23.19%-48.95%-13.87%
37002156通富微电
19.85-0.81-3.92%3801.76万7.63亿301.14亿301.11亿15.17亿15.17亿-5.21%+1.02%+0.76%-6.68%-10.91%+2.94%-14.14%
38002475立讯精密
31.57+0.06+0.19%2381.46万7.59亿2266.10亿2261.18亿71.78亿71.62亿-0.16%+3.24%+14.09%+15.09%+2.20%+18.37%-8.36%
39000333美的集团
67.94+1.32+1.98%1126.19万7.55亿4739.03亿4648.94亿69.75亿68.43亿+2.06%-2.54%+4.68%+18.57%+36.54%+32.98%+31.59%
40002851麦格米特
29.58+1.10+3.86%2404.55万7.19亿148.27亿122.20亿5.01亿4.13亿+13.16%+15.91%+42.76%+22.28%+13.90%-6.60%+20.24%
41600150中国船舶
35.86+0.40+1.13%1977.38万7.08亿1603.81亿1603.81亿44.72亿44.72亿-1.24%-6.78%-2.87%+9.13%+36.30%+25.43%+21.81%
42000099中信海直
18.61-0.48-2.51%3826.69万7.07亿144.37亿132.17亿7.76亿7.10亿-11.20%-9.70%-15.02%+90.71%+129.24%+129.38%+113.46%
43603993洛阳钼业
8.29+0.11+1.34%8421.62万7.01亿1790.58亿1464.49亿215.99亿176.66亿-7.27%-10.48%-6.33%+35.24%+55.83%+54.23%+59.42%
44002092ST中泰
3.82-0.20-4.98%1.82亿6.97亿98.94亿98.39亿25.90亿25.76亿-22.52%-22.36%-11.57%-25.10%-42.38%-46.20%-37.38%
45600021上海电力
10.08+0.01+0.10%6770.22万6.77亿283.93亿263.81亿28.17亿26.17亿+4.89%+5.00%+12.63%+22.03%+13.00%-9.56%+19.15%
46000737北方铜业
11.92+0.04+0.34%5639.17万6.74亿211.28亿86.57亿17.72亿7.26亿-8.17%+16.29%+17.67%+124.48%+114.39%+104.81%+105.52%
47601179中国西电
7.05+0.21+3.07%9531.47万6.62亿361.37亿361.37亿51.26亿51.26亿+1.59%-11.99%-8.08%+32.27%+54.95%+17.60%+43.00%
48002074国轩高科
21.29+0.61+2.95%3109.85万6.62亿380.18亿281.82亿17.86亿13.24亿+1.00%+12.35%+19.54%+11.06%-5.80%-26.61%-0.98%
49002761浙江建投
10.21-0.59-5.46%6352.80万6.59亿110.40亿110.40亿10.81亿10.81亿+10.98%+16.02%+27.47%+9.31%-15.76%-35.71%-0.49%
50601318中国平安
44.02+0.13+0.30%1472.33万6.51亿8016.15亿4737.72亿182.10亿107.63亿-3.17%+3.21%+8.42%+2.49%+2.25%-14.16%+9.23%