1600011华能国际
8.810.000.00%0.000.001383.00亿968.90亿156.98亿109.98亿-4.86%-5.88%-11.19%+0.80%+16.23%-12.51%+14.42%
2600012皖通高速
13.40-0.05-0.37%0.000.00222.25亿156.19亿16.59亿11.66亿-0.07%+2.52%-10.19%+2.52%+35.63%+35.22%+21.60%
3600026中远海能
17.10+0.08+0.47%0.000.00815.80亿594.19亿47.71亿34.75亿-0.29%+7.34%+8.09%+31.13%+23.91%+38.01%+39.71%
4600029南方航空
5.70-0.02-0.35%0.000.001032.89亿722.38亿181.21亿126.73亿+0.71%+0.53%+4.97%-1.38%-5.32%-21.27%-1.04%
5600094大名城
4.59-0.04-0.86%0.000.00113.62亿104.50亿24.75亿22.77亿+16.50%+16.79%+32.28%+68.75%+45.71%+44.34%+53.00%
6600188兖矿能源
23.990.000.00%0.000.001784.37亿1086.41亿74.38亿45.29亿-3.23%+3.85%-5.92%+5.04%+22.34%+22.31%+21.10%
7600190锦州港
2.47-0.04-1.59%0.000.0049.46亿43.95亿20.02亿17.79亿-6.44%+2.92%+9.78%+5.11%-19.54%-28.61%-14.24%
8600272开开实业
10.32-0.05-0.48%0.000.0025.08亿16.51亿2.43亿1.60亿-0.96%-0.67%+15.70%+23.00%-14.99%+10.02%-8.99%
9600295鄂尔多斯
11.93-0.08-0.67%0.000.00333.89亿235.69亿27.99亿19.76亿-2.61%-3.17%-5.17%+13.62%+28.69%+21.38%+22.99%
10600329达仁堂
35.66-0.13-0.36%0.000.00274.64亿201.79亿7.70亿5.66亿+0.79%+1.91%+8.39%+22.25%+16.31%-27.08%+5.97%
11600332白云山
32.63+0.01+0.03%0.000.00530.50亿458.74亿16.26亿14.06亿+1.43%+1.71%+9.13%+12.21%+10.27%-0.69%+14.09%
12600377宁沪高速
11.470.000.00%0.000.00577.83亿436.11亿50.38亿38.02亿-1.55%+3.43%-4.50%-4.50%+18.13%+23.87%+11.90%
13600548深高速
10.42+0.02+0.19%0.000.00227.24亿149.35亿21.81亿14.33亿+0.68%+3.27%+0.29%+18.68%+9.45%+15.29%+15.91%
14600585海螺水泥
25.72+0.32+1.26%0.000.001362.98亿1028.72亿52.99亿40.00亿+6.06%+11.92%+12.81%+6.15%+7.48%+0.55%+14.01%
15600600青岛啤酒
86.61+0.57+0.66%0.000.001181.53亿610.34亿13.64亿7.05亿+0.13%+5.67%+12.45%+10.87%+8.47%-22.43%+15.87%
16600610中毅达
5.39-0.03-0.55%0.000.0057.74亿24.19亿10.71亿4.49亿-2.18%+3.26%+28.33%+19.51%-33.78%-58.18%-42.60%
17600611大众交通
2.95+0.01+0.34%0.000.0069.74亿46.12亿23.64亿15.63亿-0.67%+5.73%+10.90%+14.79%-2.64%-6.94%-1.01%
18600688上海石化
2.840.000.00%0.000.00306.70亿208.14亿107.99亿73.29亿-0.35%+0.35%+2.53%+1.43%-5.65%-17.44%-0.70%
19600726华电能源
2.27+0.01+0.44%0.000.00179.50亿43.76亿79.07亿19.28亿-0.87%+2.25%+11.82%+20.74%+0.89%-16.54%+4.13%
20600754锦江酒店
30.55+0.55+1.83%0.000.00326.90亿279.24亿10.70亿9.14亿+3.38%+5.67%+12.52%+16.25%-4.47%-40.93%+2.17%
21600775南京熊猫
9.61+0.01+0.10%0.000.0087.82亿64.56亿9.14亿6.72亿-0.93%+5.14%+21.80%+11.48%-21.87%+2.61%-27.47%
22600776东方通信
10.42-0.11-1.04%0.000.00130.88亿99.62亿12.56亿9.56亿+0.19%-3.25%+18.68%+12.89%-19.04%+2.71%-7.71%
23600808马钢股份
2.400.000.00%0.000.00185.93亿143.23亿77.47亿59.68亿+1.27%+1.27%-0.41%-13.04%-13.04%-13.04%-11.76%
24600860京城股份
9.45-0.07-0.74%0.000.0051.75亿40.46亿5.48亿4.28亿-4.74%-4.55%+7.75%+11.57%-24.94%-20.32%-29.42%
25600871石化油服
1.900.000.00%0.000.00360.70亿257.82亿189.84亿135.69亿0.00%+1.60%-1.04%+3.26%0.00%-15.56%+3.83%
26600874创业环保
6.09+0.02+0.33%0.000.0095.64亿74.93亿15.70亿12.30亿-0.49%+1.67%+5.55%+15.56%+7.03%+3.64%+9.73%
27600876凯盛新能
13.20+0.92+7.49%0.000.0085.23亿50.48亿6.46亿3.82亿+18.17%+16.30%+20.33%+9.54%-6.98%-20.00%-5.92%
28600908无锡银行
5.75+0.03+0.52%0.000.00126.19亿109.84亿21.95亿19.10亿+6.28%+7.48%+13.41%+11.43%+13.86%+3.23%+13.86%
29600909华安证券
4.770.000.00%0.000.00224.08亿224.08亿46.98亿46.98亿-0.83%-1.45%+6.24%+2.36%-4.98%-4.02%-2.25%
30600919江苏银行
8.380.000.00%0.000.001537.84亿1531.00亿183.51亿182.70亿+3.84%+3.71%+5.14%+15.11%+24.15%+16.24%+25.26%
31600926杭州银行
13.91-0.03-0.22%0.000.00824.90亿745.96亿59.30亿53.63亿+3.96%+7.83%+20.64%+30.00%+30.98%+11.28%+38.96%
32600936广西广电
2.57-0.03-1.15%0.000.0042.95亿42.95亿16.71亿16.71亿+0.39%-1.15%+8.90%+4.47%-34.27%-41.72%-29.97%
33600977中国电影
11.71-0.01-0.09%0.000.00218.63亿218.63亿18.67亿18.67亿-1.01%-1.60%+0.69%-3.22%-7.80%-29.96%-4.33%
34600996贵广网络
7.10-0.08-1.11%0.000.0085.96亿85.96亿12.11亿12.11亿-0.84%-4.31%+13.06%-0.14%-34.26%-37.17%-20.76%
35601020华钰矿业
12.07+0.53+4.59%0.000.0095.03亿95.03亿7.87亿7.87亿+9.73%+23.42%+52.40%+65.57%+45.95%+28.21%+17.18%
36601127赛力斯
88.01-0.17-0.19%0.000.001328.76亿1328.76亿15.10亿15.10亿+4.01%-3.44%+0.74%+22.75%+5.29%+212.65%+15.50%
37601128常熟银行
8.86-0.04-0.45%0.000.00242.84亿234.20亿27.41亿26.43亿+7.26%+11.45%+18.93%+22.71%+26.93%+17.82%+38.65%
38601163三角轮胎
16.94+0.01+0.06%0.000.00135.52亿135.52亿8.00亿8.00亿-4.94%-1.45%+0.18%+11.82%+12.71%+18.21%+17.56%
39601229上海银行
7.74-0.02-0.26%0.000.001099.60亿1071.81亿142.07亿138.48亿+4.45%+6.03%+12.99%+22.27%+28.36%+29.43%+29.65%
40601375中原证券
3.75-0.02-0.53%0.000.00174.11亿129.28亿46.43亿34.48亿-0.79%-0.79%+9.33%+2.74%-7.18%-5.85%-2.09%
41601500通用股份
6.04+0.01+0.17%0.000.0096.01亿94.72亿15.89亿15.68亿-6.36%-6.79%+11.44%+31.02%+48.40%+57.29%+45.89%
42601595上海电影
26.76-0.05-0.19%0.000.00119.94亿119.94亿4.48亿4.48亿-3.95%-14.01%+5.98%+29.34%+24.47%-33.80%+3.60%
43601611中国核建
7.94-0.01-0.13%0.000.00239.65亿232.06亿30.18亿29.23亿-0.38%+2.19%+6.72%+12.94%+12.15%-12.95%+14.57%
44601811新华文轩
14.37+0.04+0.28%0.000.00177.30亿113.80亿12.34亿7.92亿-2.24%+1.34%-0.42%+16.26%+8.45%-26.94%+6.60%
45601882海天精工
27.57-0.09-0.33%0.000.00143.92亿143.92亿5.22亿5.22亿-4.20%-1.78%-0.43%+10.81%+3.41%-10.89%+6.53%
46601900南方传媒
13.42+0.01+0.07%0.000.00120.23亿120.23亿8.96亿8.96亿-6.93%-8.96%-11.65%+16.49%-13.92%-38.41%+3.31%
47601966玲珑轮胎
22.00-0.07-0.32%0.000.00324.17亿324.17亿14.74亿14.74亿-3.64%-1.79%+0.41%+3.09%+10.78%+2.76%+14.40%
48601997贵阳银行
5.840.000.00%0.000.00213.52亿208.43亿36.56亿35.69亿+3.36%+3.55%+6.96%+7.55%+13.62%+4.85%+13.62%
49603007ST花王
6.12+0.03+0.49%0.000.0024.90亿24.90亿4.07亿4.07亿+6.62%+3.03%+9.87%+12.50%+52.24%+13.12%+11.88%
50603016新宏泰
17.40-0.18-1.02%0.000.0025.78亿25.78亿1.48亿1.48亿-3.55%+3.26%+9.99%+5.45%-14.62%-25.42%-21.59%