1600011华能国际
8.97+0.01+0.11%0.000.001408.12亿986.49亿156.98亿109.98亿-5.18%-4.98%-10.75%-0.22%+18.03%-10.12%+16.49%
2600012皖通高速
13.60-0.09-0.66%0.000.00225.57亿158.52亿16.59亿11.66亿-1.81%+4.06%-11.63%-1.02%+35.46%+29.15%+23.41%
3600026中远海能
17.650.000.00%0.000.00842.04亿613.30亿47.71亿34.75亿-2.59%+7.69%+8.82%+25.71%+27.71%+42.34%+44.20%
4600029南方航空
5.970.000.00%0.000.001081.82亿756.60亿181.21亿126.73亿+5.85%+4.74%+8.35%+2.23%-1.49%-15.80%+3.65%
5600094大名城
4.87+0.01+0.21%0.000.00120.55亿110.87亿24.75亿22.77亿+16.23%+15.68%+31.27%+78.39%+55.59%+53.14%+62.33%
6600188兖矿能源
24.840.000.00%0.000.001847.59亿1124.90亿74.38亿45.29亿+2.43%+5.48%-3.04%-1.11%+25.14%+20.58%+25.39%
7600190锦州港
2.440.000.00%0.000.0048.86亿43.42亿20.02亿17.79亿-6.15%-3.17%+1.67%+1.24%-19.74%-30.09%-15.28%
8600272开开实业
10.51+0.21+2.04%0.000.0025.54亿16.82亿2.43亿1.60亿+2.84%+0.10%+9.48%+19.30%-13.28%+13.13%-7.32%
9600295鄂尔多斯
12.19+0.01+0.08%0.000.00341.17亿240.82亿27.99亿19.76亿-0.33%+2.78%-4.02%+14.25%+34.25%+22.78%+25.67%
10600329达仁堂
35.82+0.03+0.08%0.000.00275.87亿202.69亿7.70亿5.66亿-0.47%+1.50%+5.54%+23.65%+18.37%-27.39%+6.45%
11600332白云山
32.790.000.00%0.000.00533.10亿460.99亿16.26亿14.06亿-0.09%+0.99%+8.11%+11.61%+11.95%-5.91%+14.65%
12600377宁沪高速
11.56-0.09-0.77%0.000.00582.36亿439.53亿50.38亿38.02亿-2.36%+1.14%-4.78%-5.17%+19.05%+13.00%+12.78%
13600548深高速
10.520.000.00%0.000.00229.42亿150.78亿21.81亿14.33亿-1.22%+2.04%-1.22%+16.63%+10.16%+12.90%+17.02%
14600585海螺水泥
25.28-0.06-0.24%0.000.001339.66亿1011.12亿52.99亿40.00亿+3.78%+8.87%+9.11%+4.72%+6.13%-2.58%+12.06%
15600600青岛啤酒
86.450.000.00%0.000.001179.35亿609.21亿13.64亿7.05亿+1.41%-0.77%+10.83%+12.86%+9.60%-19.67%+15.65%
16600610中毅达
5.39-0.05-0.92%0.000.0057.74亿24.19亿10.71亿4.49亿+1.70%-3.23%+16.67%+12.76%-31.69%-61.99%-42.60%
17600611大众交通
2.91-0.01-0.34%0.000.0068.80亿45.49亿23.64亿15.63亿+0.34%+2.46%+4.68%+11.07%-3.32%-9.63%-2.35%
18600688上海石化
2.87-0.02-0.69%0.000.00309.94亿210.34亿107.99亿73.29亿+1.41%-1.37%+2.14%+2.50%-3.69%-16.57%+0.35%
19600726华电能源
2.300.000.00%0.000.00181.87亿44.34亿79.07亿19.28亿-0.86%+0.88%+9.52%+16.16%+3.14%-14.18%+5.50%
20600754锦江酒店
31.000.000.00%0.000.00331.71亿283.35亿10.70亿9.14亿+6.64%+2.65%+12.40%+10.32%-2.27%-37.65%+3.68%
21600775南京熊猫
9.70+0.01+0.10%0.000.0088.64亿65.17亿9.14亿6.72亿+3.63%+5.55%+13.32%+8.87%-28.31%+3.90%-26.79%
22600776东方通信
10.60+0.03+0.28%0.000.00133.14亿101.34亿12.56亿9.56亿+2.61%-1.30%+12.89%+12.29%-16.14%-1.44%-6.11%
23600808马钢股份
2.380.000.00%0.000.00184.38亿142.03亿77.47亿59.68亿+1.71%-0.42%-3.25%-14.08%-13.14%-15.60%-12.50%
24600860京城股份
9.50-0.02-0.21%0.000.0052.03亿40.68亿5.48亿4.28亿-0.84%-4.90%-1.55%+6.74%-24.72%-19.90%-29.05%
25600871石化油服
1.930.000.00%0.000.00366.40亿261.89亿189.84亿135.69亿+0.52%+1.05%-0.52%+6.04%+2.66%-16.45%+5.46%
26600874创业环保
6.13+0.01+0.16%0.000.0096.27亿75.42亿15.70亿12.30亿+0.16%-0.16%-3.46%+16.32%+8.11%+3.27%+10.45%
27600876凯盛新能
12.21-0.33-2.63%0.000.0078.84亿46.70亿6.46亿3.82亿+10.50%+7.29%+5.44%-0.16%-12.41%-26.49%-12.97%
28600908无锡银行
5.59-0.01-0.18%0.000.00122.68亿106.78亿21.95亿19.10亿+1.27%+4.10%+8.33%+7.92%+11.13%-1.76%+10.69%
29600909华安证券
4.780.000.00%0.000.00224.55亿224.55亿46.98亿46.98亿-0.62%-1.44%+4.14%+4.82%-4.40%-5.16%-2.05%
30600919江苏银行
8.310.000.00%0.000.001525.00亿1518.21亿183.51亿182.70亿+1.96%+3.62%+2.85%+10.95%+23.29%+12.77%+24.22%
31600926杭州银行
13.790.000.00%0.000.00817.79亿739.52亿59.30亿53.63亿+0.95%+7.15%+16.47%+26.75%+30.83%+8.84%+37.76%
32600936广西广电
2.580.000.00%0.000.0043.11亿43.11亿16.71亿16.71亿+3.20%-1.53%+1.57%+0.78%-34.52%-43.17%-29.70%
33600977中国电影
11.780.000.00%0.000.00219.93亿219.93亿18.67亿18.67亿+0.26%-1.51%-1.09%-2.73%-7.24%-29.12%-3.76%
34600996贵广网络
6.68-0.25-3.61%0.000.0080.87亿80.87亿12.11亿12.11亿-2.77%-8.74%-1.76%-7.48%-38.26%-40.99%-25.45%
35601020华钰矿业
12.00-0.21-1.72%0.000.0094.48亿94.48亿7.87亿7.87亿+3.72%+14.94%+44.23%+60.43%+45.63%+24.54%+16.50%
36601127赛力斯
88.520.000.00%0.000.001336.46亿1336.46亿15.10亿15.10亿+3.68%-3.20%-6.49%+19.38%+7.43%+215.35%+16.17%
37601128常熟银行
8.79-0.03-0.34%0.000.00240.92亿232.35亿27.41亿26.43亿+5.40%+11.69%+16.89%+21.41%+26.47%+14.90%+37.56%
38601163三角轮胎
17.17+0.06+0.35%0.000.00137.36亿137.36亿8.00亿8.00亿-1.89%-2.61%-4.61%+12.22%+15.08%+19.57%+19.15%
39601229上海银行
7.66+0.01+0.13%0.000.001088.23亿1060.73亿142.07亿138.48亿+2.00%+5.22%+10.06%+18.58%+27.03%+24.55%+28.31%
40601375中原证券
3.75-0.01-0.27%0.000.00174.11亿129.28亿46.43亿34.48亿-0.79%-1.83%+6.23%+3.31%-6.48%-7.25%-2.09%
41601500通用股份
6.120.000.00%0.000.0097.28亿95.98亿15.89亿15.68亿-1.92%-9.47%+2.68%+20.71%+50.74%+57.33%+47.83%
42601595上海电影
27.53+0.03+0.11%0.000.00123.39亿123.39亿4.48亿4.48亿-0.79%-6.58%+4.92%+20.96%+26.87%-28.68%+6.58%
43601611中国核建
7.87-0.02-0.25%0.000.00237.54亿230.01亿30.18亿29.23亿-1.50%0.00%+0.51%+11.95%+11.47%-14.74%+13.56%
44601811新华文轩
14.53-0.10-0.68%0.000.00179.28亿115.06亿12.34亿7.92亿+2.40%+4.46%-0.41%+11.86%+8.76%-19.90%+7.79%
45601882海天精工
26.99-0.01-0.04%0.000.00140.89亿140.89亿5.22亿5.22亿-1.50%-9.00%-6.61%+10.25%+4.05%-13.80%+4.29%
46601900南方传媒
13.81-0.09-0.65%0.000.00123.72亿123.72亿8.96亿8.96亿+0.22%-8.30%-10.79%+11.73%-14.12%-37.60%+6.31%
47601966玲珑轮胎
22.50+0.36+1.63%0.000.00331.54亿331.54亿14.74亿14.74亿-1.83%-1.36%-0.53%+6.18%+10.89%+5.09%+17.00%
48601997贵阳银行
5.80-0.02-0.34%0.000.00212.06亿207.00亿36.56亿35.69亿+2.11%+2.47%+4.13%+7.21%+13.28%+0.87%+12.84%
49603007ST花王
6.35+0.08+1.28%0.000.0025.83亿25.83亿4.07亿4.07亿+10.82%+11.60%+16.30%+11.21%+58.35%+18.91%+16.09%
50603016新宏泰
17.57+0.10+0.57%0.000.0026.03亿26.03亿1.48亿1.48亿-2.50%+1.97%+7.07%+0.80%-12.80%-24.95%-20.82%