序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1601138工业富联25.86+1.56+6.42%1.99亿51.53亿5136.84亿5129.33亿198.64亿198.35亿+6.77%+5.46%+16.28%+69.02%+57.97%+74.38%+71.03%
2002085万丰奥威17.35+1.14+7.03%2.94亿50.85亿368.39亿368.39亿21.23亿21.23亿+4.52%-3.93%+34.60%+204.92%+234.94%+189.17%+251.21%
3000002万科A8.28+0.55+7.12%5.53亿44.77亿987.86亿804.56亿119.31亿97.17亿+13.42%+9.52%+15.97%-13.03%-29.71%-41.98%-20.84%
4600519贵州茅台1706.04+6.04+0.36%222.35万37.80亿2.14万亿2.14万亿12.56亿12.56亿-2.85%+0.12%+1.98%-0.29%-2.30%+0.07%-1.16%
5603259药明康德45.86+0.64+1.42%8072.48万36.38亿1345.26亿1167.74亿29.33亿25.46亿+1.08%+2.89%+8.21%-17.00%-46.40%-30.90%-36.97%
6600036招商银行36.35+1.30+3.71%9598.33万34.55亿9167.41亿7498.62亿252.20亿206.29亿+4.33%+4.21%+10.72%+16.10%+20.36%+12.22%+30.66%
7300308中际旭创172.42+5.65+3.39%1901.54万32.81亿1384.23亿1290.59亿8.03亿7.49亿-0.44%-8.14%+1.72%+38.37%+64.19%+102.85%+52.71%
8603993洛阳钼业8.78-0.35-3.83%3.29亿29.63亿1896.41亿1551.05亿215.99亿176.66亿-2.88%-2.55%-4.15%+57.63%+68.20%+56.37%+68.85%
9601899紫金矿业18.42+0.12+0.66%1.55亿28.77亿4849.25亿3786.47亿263.26亿205.56亿+4.01%+4.30%-0.22%+50.37%+55.97%+45.27%+47.83%
10601318中国平安43.23+1.39+3.32%6443.93万27.52亿7872.28亿4652.70亿182.10亿107.63亿+2.10%+2.73%+12.70%+2.01%+1.46%-15.68%+7.27%
11000977浪潮信息40.53+1.15+2.92%6659.84万26.90亿596.66亿595.89亿14.72亿14.70亿+2.95%+5.30%+7.36%+40.00%+16.27%-2.88%+22.08%
12000938紫光股份22.34+2.03+10.00%1.21亿25.98亿638.94亿638.94亿28.60亿28.60亿+6.89%+6.08%+9.89%+38.76%+4.15%-22.75%+15.45%
13000001平安银行11.18+0.35+3.23%2.24亿24.75亿2169.58亿2169.54亿194.06亿194.06亿+3.90%+3.42%+8.65%+16.34%+8.86%-10.16%+19.06%
14002475立讯精密31.98+1.32+4.31%7694.14万24.31亿2295.53亿2290.55亿71.78亿71.62亿+7.24%+7.21%+15.04%+13.28%+0.28%+25.46%-7.17%
15002130沃尔核材14.56+1.01+7.45%1.68亿23.96亿183.44亿181.88亿12.60亿12.49亿+4.60%-1.69%+34.32%+151.47%+94.65%+114.43%+92.85%
16300502新易盛83.89+3.12+3.86%2829.63万23.80亿595.55亿518.12亿7.10亿6.18亿-0.36%-3.91%+18.44%+59.18%+90.40%+83.27%+70.09%
17601919中远海控14.18-0.10-0.70%1.64亿23.48亿2262.79亿1809.06亿159.58亿127.58亿+6.38%+25.15%+31.17%+41.09%+54.13%+55.48%+48.02%
18000063中兴通讯28.75+0.57+2.02%8137.95万23.34亿1375.18亿1157.77亿47.83亿40.27亿+2.42%-0.45%+1.99%+24.19%+3.49%-13.48%+8.57%
19002156通富微电20.87-0.04-0.19%1.08亿22.87亿316.62亿316.58亿15.17亿15.17亿+0.14%-1.65%+1.80%+2.10%-3.11%+18.36%-9.73%
20300750宁德时代200.37+2.48+1.25%1116.22万22.22亿8814.36亿7804.12亿43.99亿38.95亿-4.31%-2.07%+4.30%+29.63%+12.16%-9.13%+26.63%
21603019中科曙光44.91+1.14+2.60%4822.59万21.54亿657.29亿653.23亿14.64亿14.55亿-3.42%-5.99%-1.51%+37.55%+11.27%-10.98%+13.72%
22000099中信海直20.96+0.56+2.75%1.02亿21.39亿162.60亿148.86亿7.76亿7.10亿-2.96%-15.31%+26.34%+148.05%+157.81%+174.17%+138.18%
23000628高新发展47.66-1.84-3.72%4250.36万20.39亿167.90亿91.54亿3.52亿1.92亿+6.03%-2.68%-10.02%+34.06%-22.55%+225.66%-4.07%
24600048保利发展10.27+0.40+4.05%1.97亿19.98亿1229.36亿1229.36亿119.70亿119.70亿+11.51%+10.67%+29.51%+8.33%-7.56%-22.55%+3.74%
25300059东方财富12.90+0.19+1.49%1.50亿19.31亿2036.33亿1723.35亿157.86亿133.59亿-1.38%-2.64%+3.95%-1.45%-16.83%-19.02%-7.86%
26300394天孚通信136.65+1.26+0.93%1356.90万18.76亿539.61亿489.89亿3.95亿3.58亿-3.77%-16.18%-17.41%+21.25%+66.75%+155.18%+49.31%
27002271东方雨虹16.80+1.15+7.35%1.10亿17.90亿423.10亿335.27亿25.18亿19.96亿+12.07%+13.90%+18.81%+2.31%-26.86%-43.09%-12.50%
28001979招商蛇口10.65+0.50+4.93%1.68亿17.49亿964.98亿886.35亿90.61亿83.23亿+19.26%+20.61%+28.78%+24.27%-3.01%-18.95%+11.75%
29000858五粮液154.19+2.82+1.86%1104.92万16.91亿5985.05亿5984.92亿38.82亿38.82亿-0.42%+1.61%+4.66%+15.18%-1.10%-6.65%+9.89%
30002281光迅科技35.90+2.07+6.12%4433.18万15.69亿285.12亿271.40亿7.94亿7.56亿+0.79%-4.77%+1.38%+56.29%+20.47%+58.29%+25.96%
31601127赛力斯85.14+0.18+0.21%1795.29万15.24亿1285.43亿1285.43亿15.10亿15.10亿-0.05%-10.75%-1.64%+25.43%+5.15%+192.58%+11.73%
32600150中国船舶36.55-0.40-1.08%4059.94万14.84亿1634.67亿1634.67亿44.72亿44.72亿-4.44%-0.22%-7.66%+15.41%+40.15%+40.69%+24.15%
33688256寒武纪-U183.80+9.75+5.60%801.40万14.59亿765.70亿765.70亿4.17亿4.17亿+3.19%+7.48%+19.65%+65.76%+20.12%-21.05%+36.19%
34600789鲁抗医药9.44-0.31-3.18%1.52亿14.37亿84.59亿84.59亿8.96亿8.96亿+3.62%+45.45%+60.00%+72.58%+34.86%+35.53%+32.21%
35601878浙商证券11.89-0.17-1.41%1.20亿14.33亿461.12亿461.12亿38.78亿38.78亿+3.84%+3.66%+17.26%+23.08%+14.88%+15.89%+14.00%
36300641正丹股份25.98-1.62-5.87%5438.44万14.32亿132.07亿132.05亿5.08亿5.08亿+49.31%+84.91%+486.46%+491.80%+360.64%+415.48%+360.64%
37002463沪电股份33.20+1.34+4.21%4308.63万14.22亿635.29亿634.89亿19.14亿19.12亿+3.30%-0.98%+8.78%+41.94%+53.42%+62.35%+50.09%
38600866星湖科技7.56+0.04+0.53%1.84亿13.93亿125.61亿75.57亿16.61亿10.00亿-5.38%+39.23%+82.17%+100.00%+41.84%+36.96%+62.23%
39600522中天科技15.16+0.46+3.13%9023.54万13.78亿517.40亿517.40亿34.13亿34.13亿+6.91%+11.63%+12.38%+29.24%+6.76%+4.62%+21.38%
40002594比亚迪219.00-0.14-0.06%629.25万13.72亿6371.29亿2545.81亿29.09亿11.62亿-4.01%-1.08%+2.52%+21.96%-7.84%-12.88%+10.61%
41301301川宁生物15.57-0.32-2.01%8518.02万13.35亿346.77亿96.11亿22.27亿6.17亿-11.03%+41.80%+67.06%+88.04%+70.72%+64.64%+85.36%
42000737北方铜业11.36-0.24-2.07%1.12亿12.91亿201.35亿82.50亿17.72亿7.26亿+11.15%+7.68%+21.76%+138.16%+108.06%+90.92%+95.86%
43000568泸州老窖186.05+5.23+2.89%703.78万12.91亿2738.63亿2729.67亿14.72亿14.67亿-2.37%-1.56%+2.82%+19.42%-11.23%-14.24%+3.70%
44601668中国建筑5.68+0.16+2.90%2.29亿12.86亿2364.01亿2347.00亿416.20亿413.20亿+4.99%+4.22%+8.60%+10.29%+10.72%-15.82%+18.09%
45000333美的集团69.24-0.52-0.75%1811.55万12.54亿4829.71亿4737.89亿69.75亿68.43亿+0.57%+6.20%+8.46%+19.15%+43.98%+35.55%+34.11%
46300175朗源股份12.56+1.53+13.87%1.02亿12.31亿59.13亿59.13亿4.71亿4.71亿+51.87%+137.43%+192.09%+132.59%+150.20%+254.80%+109.33%
47300476胜宏科技30.72+1.96+6.82%3927.51万12.04亿265.02亿262.72亿8.63亿8.55亿+1.22%+0.46%+20.47%+81.13%+44.50%+81.67%+66.50%
48002049紫光国微57.82+1.16+2.05%2078.63万11.99亿491.25亿491.16亿8.50亿8.49亿-4.03%-3.28%-4.48%+9.78%-27.34%-43.81%-14.28%
49600843上工申贝8.58+0.33+4.00%1.36亿11.85亿61.19亿40.26亿7.13亿4.69亿+21.19%+46.92%+51.59%+137.67%+43.72%+67.25%+50.00%
50300459汤姆猫4.38-0.07-1.57%2.69亿11.77亿153.99亿134.08亿35.16亿30.61亿+14.36%+7.09%+11.45%+19.67%-16.41%-52.03%-11.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1601138工业富联
25.86+1.56+6.42%1.99亿51.53亿5136.84亿5129.33亿198.64亿198.35亿+6.77%+5.46%+16.28%+69.02%+57.97%+74.38%+71.03%
2002085万丰奥威
17.35+1.14+7.03%2.94亿50.85亿368.39亿368.39亿21.23亿21.23亿+4.52%-3.93%+34.60%+204.92%+234.94%+189.17%+251.21%
3000002万科A
8.28+0.55+7.12%5.53亿44.77亿987.86亿804.56亿119.31亿97.17亿+13.42%+9.52%+15.97%-13.03%-29.71%-41.98%-20.84%
4600519贵州茅台
1706.04+6.04+0.36%222.35万37.80亿2.14万亿2.14万亿12.56亿12.56亿-2.85%+0.12%+1.98%-0.29%-2.30%+0.07%-1.16%
5603259药明康德
45.86+0.64+1.42%8072.48万36.38亿1345.26亿1167.74亿29.33亿25.46亿+1.08%+2.89%+8.21%-17.00%-46.40%-30.90%-36.97%
6600036招商银行
36.35+1.30+3.71%9598.33万34.55亿9167.41亿7498.62亿252.20亿206.29亿+4.33%+4.21%+10.72%+16.10%+20.36%+12.22%+30.66%
7300308中际旭创
172.42+5.65+3.39%1901.54万32.81亿1384.23亿1290.59亿8.03亿7.49亿-0.44%-8.14%+1.72%+38.37%+64.19%+102.85%+52.71%
8603993洛阳钼业
8.78-0.35-3.83%3.29亿29.63亿1896.41亿1551.05亿215.99亿176.66亿-2.88%-2.55%-4.15%+57.63%+68.20%+56.37%+68.85%
9601899紫金矿业
18.42+0.12+0.66%1.55亿28.77亿4849.25亿3786.47亿263.26亿205.56亿+4.01%+4.30%-0.22%+50.37%+55.97%+45.27%+47.83%
10601318中国平安
43.23+1.39+3.32%6443.93万27.52亿7872.28亿4652.70亿182.10亿107.63亿+2.10%+2.73%+12.70%+2.01%+1.46%-15.68%+7.27%
11000977浪潮信息
40.53+1.15+2.92%6659.84万26.90亿596.66亿595.89亿14.72亿14.70亿+2.95%+5.30%+7.36%+40.00%+16.27%-2.88%+22.08%
12000938紫光股份
22.34+2.03+10.00%1.21亿25.98亿638.94亿638.94亿28.60亿28.60亿+6.89%+6.08%+9.89%+38.76%+4.15%-22.75%+15.45%
13000001平安银行
11.18+0.35+3.23%2.24亿24.75亿2169.58亿2169.54亿194.06亿194.06亿+3.90%+3.42%+8.65%+16.34%+8.86%-10.16%+19.06%
14002475立讯精密
31.98+1.32+4.31%7694.14万24.31亿2295.53亿2290.55亿71.78亿71.62亿+7.24%+7.21%+15.04%+13.28%+0.28%+25.46%-7.17%
15002130沃尔核材
14.56+1.01+7.45%1.68亿23.96亿183.44亿181.88亿12.60亿12.49亿+4.60%-1.69%+34.32%+151.47%+94.65%+114.43%+92.85%
16300502新易盛
83.89+3.12+3.86%2829.63万23.80亿595.55亿518.12亿7.10亿6.18亿-0.36%-3.91%+18.44%+59.18%+90.40%+83.27%+70.09%
17601919中远海控
14.18-0.10-0.70%1.64亿23.48亿2262.79亿1809.06亿159.58亿127.58亿+6.38%+25.15%+31.17%+41.09%+54.13%+55.48%+48.02%
18000063中兴通讯
28.75+0.57+2.02%8137.95万23.34亿1375.18亿1157.77亿47.83亿40.27亿+2.42%-0.45%+1.99%+24.19%+3.49%-13.48%+8.57%
19002156通富微电
20.87-0.04-0.19%1.08亿22.87亿316.62亿316.58亿15.17亿15.17亿+0.14%-1.65%+1.80%+2.10%-3.11%+18.36%-9.73%
20300750宁德时代
200.37+2.48+1.25%1116.22万22.22亿8814.36亿7804.12亿43.99亿38.95亿-4.31%-2.07%+4.30%+29.63%+12.16%-9.13%+26.63%
21603019中科曙光
44.91+1.14+2.60%4822.59万21.54亿657.29亿653.23亿14.64亿14.55亿-3.42%-5.99%-1.51%+37.55%+11.27%-10.98%+13.72%
22000099中信海直
20.96+0.56+2.75%1.02亿21.39亿162.60亿148.86亿7.76亿7.10亿-2.96%-15.31%+26.34%+148.05%+157.81%+174.17%+138.18%
23000628高新发展
47.66-1.84-3.72%4250.36万20.39亿167.90亿91.54亿3.52亿1.92亿+6.03%-2.68%-10.02%+34.06%-22.55%+225.66%-4.07%
24600048保利发展
10.27+0.40+4.05%1.97亿19.98亿1229.36亿1229.36亿119.70亿119.70亿+11.51%+10.67%+29.51%+8.33%-7.56%-22.55%+3.74%
25300059东方财富
12.90+0.19+1.49%1.50亿19.31亿2036.33亿1723.35亿157.86亿133.59亿-1.38%-2.64%+3.95%-1.45%-16.83%-19.02%-7.86%
26300394天孚通信
136.65+1.26+0.93%1356.90万18.76亿539.61亿489.89亿3.95亿3.58亿-3.77%-16.18%-17.41%+21.25%+66.75%+155.18%+49.31%
27002271东方雨虹
16.80+1.15+7.35%1.10亿17.90亿423.10亿335.27亿25.18亿19.96亿+12.07%+13.90%+18.81%+2.31%-26.86%-43.09%-12.50%
28001979招商蛇口
10.65+0.50+4.93%1.68亿17.49亿964.98亿886.35亿90.61亿83.23亿+19.26%+20.61%+28.78%+24.27%-3.01%-18.95%+11.75%
29000858五粮液
154.19+2.82+1.86%1104.92万16.91亿5985.05亿5984.92亿38.82亿38.82亿-0.42%+1.61%+4.66%+15.18%-1.10%-6.65%+9.89%
30002281光迅科技
35.90+2.07+6.12%4433.18万15.69亿285.12亿271.40亿7.94亿7.56亿+0.79%-4.77%+1.38%+56.29%+20.47%+58.29%+25.96%
31601127赛力斯
85.14+0.18+0.21%1795.29万15.24亿1285.43亿1285.43亿15.10亿15.10亿-0.05%-10.75%-1.64%+25.43%+5.15%+192.58%+11.73%
32600150中国船舶
36.55-0.40-1.08%4059.94万14.84亿1634.67亿1634.67亿44.72亿44.72亿-4.44%-0.22%-7.66%+15.41%+40.15%+40.69%+24.15%
33688256寒武纪-U
183.80+9.75+5.60%801.40万14.59亿765.70亿765.70亿4.17亿4.17亿+3.19%+7.48%+19.65%+65.76%+20.12%-21.05%+36.19%
34600789鲁抗医药
9.44-0.31-3.18%1.52亿14.37亿84.59亿84.59亿8.96亿8.96亿+3.62%+45.45%+60.00%+72.58%+34.86%+35.53%+32.21%
35601878浙商证券
11.89-0.17-1.41%1.20亿14.33亿461.12亿461.12亿38.78亿38.78亿+3.84%+3.66%+17.26%+23.08%+14.88%+15.89%+14.00%
36300641正丹股份
25.98-1.62-5.87%5438.44万14.32亿132.07亿132.05亿5.08亿5.08亿+49.31%+84.91%+486.46%+491.80%+360.64%+415.48%+360.64%
37002463沪电股份
33.20+1.34+4.21%4308.63万14.22亿635.29亿634.89亿19.14亿19.12亿+3.30%-0.98%+8.78%+41.94%+53.42%+62.35%+50.09%
38600866星湖科技
7.56+0.04+0.53%1.84亿13.93亿125.61亿75.57亿16.61亿10.00亿-5.38%+39.23%+82.17%+100.00%+41.84%+36.96%+62.23%
39600522中天科技
15.16+0.46+3.13%9023.54万13.78亿517.40亿517.40亿34.13亿34.13亿+6.91%+11.63%+12.38%+29.24%+6.76%+4.62%+21.38%
40002594比亚迪
219.00-0.14-0.06%629.25万13.72亿6371.29亿2545.81亿29.09亿11.62亿-4.01%-1.08%+2.52%+21.96%-7.84%-12.88%+10.61%
41301301川宁生物
15.57-0.32-2.01%8518.02万13.35亿346.77亿96.11亿22.27亿6.17亿-11.03%+41.80%+67.06%+88.04%+70.72%+64.64%+85.36%
42000737北方铜业
11.36-0.24-2.07%1.12亿12.91亿201.35亿82.50亿17.72亿7.26亿+11.15%+7.68%+21.76%+138.16%+108.06%+90.92%+95.86%
43000568泸州老窖
186.05+5.23+2.89%703.78万12.91亿2738.63亿2729.67亿14.72亿14.67亿-2.37%-1.56%+2.82%+19.42%-11.23%-14.24%+3.70%
44601668中国建筑
5.68+0.16+2.90%2.29亿12.86亿2364.01亿2347.00亿416.20亿413.20亿+4.99%+4.22%+8.60%+10.29%+10.72%-15.82%+18.09%
45000333美的集团
69.24-0.52-0.75%1811.55万12.54亿4829.71亿4737.89亿69.75亿68.43亿+0.57%+6.20%+8.46%+19.15%+43.98%+35.55%+34.11%
46300175朗源股份
12.56+1.53+13.87%1.02亿12.31亿59.13亿59.13亿4.71亿4.71亿+51.87%+137.43%+192.09%+132.59%+150.20%+254.80%+109.33%
47300476胜宏科技
30.72+1.96+6.82%3927.51万12.04亿265.02亿262.72亿8.63亿8.55亿+1.22%+0.46%+20.47%+81.13%+44.50%+81.67%+66.50%
48002049紫光国微
57.82+1.16+2.05%2078.63万11.99亿491.25亿491.16亿8.50亿8.49亿-4.03%-3.28%-4.48%+9.78%-27.34%-43.81%-14.28%
49600843上工申贝
8.58+0.33+4.00%1.36亿11.85亿61.19亿40.26亿7.13亿4.69亿+21.19%+46.92%+51.59%+137.67%+43.72%+67.25%+50.00%
50300459汤姆猫
4.38-0.07-1.57%2.69亿11.77亿153.99亿134.08亿35.16亿30.61亿+14.36%+7.09%+11.45%+19.67%-16.41%-52.03%-11.34%