1600011华能国际
8.87-0.02-0.22%0.000.001392.42亿975.50亿156.98亿109.98亿-6.53%-3.90%-7.80%-0.89%+15.05%-9.12%+15.19%
2600012皖通高速
13.74-0.06-0.43%0.000.00227.89亿160.15亿16.59亿11.66亿-1.01%+5.53%-6.59%-4.78%+35.37%+34.44%+24.68%
3600026中远海能
17.800.000.00%0.000.00849.20亿618.51亿47.71亿34.75亿-0.89%+10.83%+11.18%+26.06%+28.52%+46.50%+45.42%
4600029南方航空
5.98-0.01-0.17%0.000.001083.63亿757.87亿181.21亿126.73亿+5.65%+6.03%+6.98%+1.87%-2.45%-14.94%+3.82%
5600094大名城
4.99+0.12+2.46%0.000.00123.52亿113.60亿24.75亿22.77亿+17.14%+19.95%+31.66%+83.46%+58.41%+57.41%+66.33%
6600188兖矿能源
25.000.000.00%0.000.001859.49亿1132.15亿74.38亿45.29亿+5.93%+5.26%-1.92%-4.94%+26.77%+21.71%+26.20%
7600190锦州港
2.400.000.00%0.000.0048.05亿42.71亿20.02亿17.79亿-8.05%-5.88%+1.69%-0.41%-21.05%-30.84%-16.67%
8600272开开实业
10.030.000.00%0.000.0024.37亿16.05亿2.43亿1.60亿-4.20%-4.57%+3.30%+9.86%-17.92%+9.02%-11.55%
9600295鄂尔多斯
11.80-0.11-0.92%0.000.00330.26亿233.12亿27.99亿19.76亿-2.48%+0.34%-6.50%+9.56%+28.82%+18.42%+21.65%
10600329达仁堂
35.60-0.20-0.56%0.000.00274.18亿201.45亿7.70亿5.66亿-4.56%+0.31%+7.52%+21.75%+15.28%-23.24%+5.79%
11600332白云山
32.17-0.16-0.49%0.000.00523.02亿452.28亿16.26亿14.06亿-2.69%-0.74%+4.79%+8.90%+9.01%-6.18%+12.48%
12600377宁沪高速
11.75+0.04+0.34%0.000.00591.94亿446.76亿50.38亿38.02亿-0.68%+2.62%-1.59%-6.60%+21.89%+20.76%+14.63%
13600548深高速
10.50-0.11-1.04%0.000.00228.98亿150.49亿21.81亿14.33亿-0.94%+2.94%-0.28%+14.01%+10.99%+11.96%+16.80%
14600585海螺水泥
25.25-0.15-0.59%0.000.001338.07亿1009.92亿52.99亿40.00亿+4.95%+8.79%+10.17%+3.23%+7.81%-3.55%+11.92%
15600600青岛啤酒
86.410.000.00%0.000.001178.80亿608.93亿13.64亿7.05亿+0.92%-0.35%+10.32%+13.49%+10.13%-19.08%+15.60%
16600610中毅达
5.23+0.01+0.19%0.000.0056.03亿23.47亿10.71亿4.49亿-2.06%-11.21%+10.34%+4.81%-32.69%-63.81%-44.30%
17600611大众交通
2.97-0.02-0.67%0.000.0070.21亿46.43亿23.64亿15.63亿+2.06%+5.32%+8.39%+13.36%-2.62%-8.90%-0.34%
18600688上海石化
2.84-0.01-0.35%0.000.00306.70亿208.14亿107.99亿73.29亿+0.71%-1.05%+1.07%+2.90%-4.05%-16.96%-0.70%
19600726华电能源
2.27-0.01-0.44%0.000.00179.50亿43.76亿79.07亿19.28亿-2.58%+0.44%+11.82%+15.82%+1.79%-15.61%+4.13%
20600754锦江酒店
30.52+0.01+0.03%0.000.00326.58亿278.97亿10.70亿9.14亿+4.99%+2.07%+10.82%+7.13%-2.90%-38.16%+2.07%
21600775南京熊猫
9.47-0.05-0.53%0.000.0086.54亿63.62亿9.14亿6.72亿0.00%-6.33%+10.24%-3.37%-36.36%+5.15%-28.53%
22600776东方通信
10.50+0.04+0.38%0.000.00131.88亿100.38亿12.56亿9.56亿+1.45%-1.32%+12.54%+11.46%-17.71%-0.14%-7.00%
23600808马钢股份
2.370.000.00%0.000.00183.60亿141.44亿77.47亿59.68亿+1.28%0.00%-5.20%-13.19%-12.87%-15.66%-12.87%
24600860京城股份
9.320.000.00%0.000.0051.04亿39.91亿5.48亿4.28亿-2.82%-8.90%-1.89%+3.10%-27.75%-18.39%-30.40%
25600871石化油服
1.89-0.01-0.53%0.000.00358.80亿256.46亿189.84亿135.69亿-0.53%-1.05%-1.56%+5.00%+1.07%-17.11%+3.28%
26600874创业环保
6.06+0.01+0.17%0.000.0095.17亿74.56亿15.70亿12.30亿-0.66%-0.66%+1.34%+14.77%+7.07%+1.75%+9.19%
27600876凯盛新能
12.35-0.31-2.45%0.000.0079.74亿47.23亿6.46亿3.82亿+11.56%+8.91%+6.56%+2.75%-11.79%-24.65%-11.97%
28600908无锡银行
5.65-0.01-0.18%0.000.00124.00亿107.93亿21.95亿19.10亿+2.36%+5.81%+8.65%+8.45%+13.23%-0.35%+11.88%
29600909华安证券
4.73-0.01-0.21%0.000.00222.20亿222.20亿46.98亿46.98亿-2.07%-1.87%+1.94%+3.28%-5.96%-6.34%-3.07%
30600919江苏银行
8.35-0.02-0.24%0.000.001532.34亿1525.52亿183.51亿182.70亿+2.58%+4.77%+1.33%+9.72%+25.00%+15.82%+24.81%
31600926杭州银行
14.01+0.01+0.07%0.000.00830.83亿751.32亿59.30亿53.63亿+3.01%+9.45%+16.75%+26.10%+33.68%+11.63%+39.96%
32600936广西广电
2.560.000.00%0.000.0042.78亿42.78亿16.71亿16.71亿+1.19%-2.66%-0.78%-1.92%-36.00%-42.21%-30.25%
33600977中国电影
11.75-0.04-0.34%0.000.00219.37亿219.37亿18.67亿18.67亿-0.17%-1.92%-1.26%-1.76%-6.75%-35.72%-4.00%
34600996贵广网络
6.96+0.02+0.29%0.000.0084.26亿84.26亿12.11亿12.11亿+1.16%-5.05%+3.73%-3.87%-36.61%-37.80%-22.32%
35601020华钰矿业
11.590.000.00%0.000.0091.25亿91.25亿7.87亿7.87亿+4.41%+7.02%+35.40%+53.31%+38.14%+22.28%+12.52%
36601127赛力斯
87.06-0.89-1.01%0.000.001314.42亿1314.42亿15.10亿15.10亿-0.24%+0.09%-5.14%+23.16%+4.61%+214.30%+14.25%
37601128常熟银行
8.92-0.01-0.11%0.000.00244.49亿235.79亿27.41亿26.43亿+5.44%+12.48%+17.83%+24.58%+29.28%+17.99%+39.59%
38601163三角轮胎
16.860.000.00%0.000.00134.88亿134.88亿8.00亿8.00亿-3.66%-3.99%-7.82%+10.20%+10.92%+18.40%+17.00%
39601229上海银行
7.74+0.01+0.13%0.000.001099.60亿1071.81亿142.07亿138.48亿+3.06%+6.91%+10.26%+19.08%+29.00%+25.85%+29.65%
40601375中原证券
3.720.000.00%0.000.00172.72亿128.25亿46.43亿34.48亿-2.11%-2.11%+5.08%+1.92%-7.46%-8.44%-2.87%
41601500通用股份
6.08+0.01+0.16%0.000.0096.64亿95.35亿15.89亿15.68亿-2.72%-7.88%+1.00%+21.60%+47.93%+58.75%+46.86%
42601595上海电影
27.650.000.00%0.000.00123.93亿123.93亿4.48亿4.48亿-1.18%-5.89%+2.45%+12.95%+29.02%-25.61%+7.05%
43601611中国核建
7.82-0.01-0.13%0.000.00236.03亿228.55亿30.18亿29.23亿-3.46%-0.76%+1.43%+11.55%+10.92%-16.19%+12.84%
44601811新华文轩
15.02+0.03+0.20%0.000.00185.32亿118.94亿12.34亿7.92亿+3.02%+4.67%+3.73%+15.18%+11.18%-15.09%+11.42%
45601882海天精工
26.280.000.00%0.000.00137.18亿137.18亿5.22亿5.22亿-3.38%-9.47%-7.07%+10.14%+0.04%-9.85%+1.55%
46601900南方传媒
14.22-0.01-0.07%0.000.00127.39亿127.39亿8.96亿8.96亿+1.35%-5.89%-2.80%+13.22%-11.73%-29.57%+9.47%
47601966玲珑轮胎
22.20+0.07+0.32%0.000.00327.12亿327.12亿14.74亿14.74亿-2.50%-2.20%-7.04%+6.78%+9.04%+6.78%+15.44%
48601997贵阳银行
5.890.000.00%0.000.00215.35亿210.22亿36.56亿35.69亿+3.70%+4.80%+4.43%+7.68%+15.49%+1.90%+14.59%
49603007ST花王
5.80-0.16-2.68%0.000.0023.60亿23.60亿4.07亿4.07亿-1.36%+1.58%+2.29%-3.33%+43.92%+11.75%+6.03%
50603016新宏泰
17.00-0.11-0.64%0.000.0025.19亿25.19亿1.48亿1.48亿-5.56%-1.73%+4.17%-1.22%-16.58%-27.23%-23.39%