1600011华能国际
9.15-0.05-0.54%0.000.001436.38亿1006.29亿156.98亿109.98亿+0.44%+2.92%-0.87%+0.22%+19.45%-1.72%+18.83%
2600012皖通高速
13.95-0.03-0.21%0.000.00231.38亿162.60亿16.59亿11.66亿+2.65%+1.09%+7.14%-1.27%+28.57%+41.19%+26.59%
3600026中远海能
17.75+0.13+0.74%0.000.00846.81亿616.77亿47.71亿34.75亿-2.53%-0.28%+10.52%+25.80%+34.67%+52.75%+45.02%
4600029南方航空
5.920.000.00%0.000.001072.76亿750.26亿181.21亿126.73亿0.00%-1.17%+4.96%+4.04%-1.99%-11.24%+2.78%
5600094大名城
4.04+0.04+1.00%0.000.00100.00亿91.97亿24.75亿22.77亿-13.49%-17.04%-2.88%+44.80%+29.07%+31.60%+34.67%
6600188兖矿能源
23.69+0.01+0.04%0.000.001762.05亿1072.82亿74.38亿45.29亿-7.50%-5.24%-0.25%-12.19%+14.61%+24.73%+19.59%
7600190ST锦港
2.06-0.11-5.07%0.000.0041.25亿36.66亿20.02亿17.79亿-13.45%-15.57%-18.25%-17.60%-31.10%-36.42%-28.47%
8600272开开实业
9.120.000.00%0.000.0022.16亿14.59亿2.43亿1.60亿-3.59%-9.07%-13.23%-4.60%-26.92%-2.67%-19.58%
9600295鄂尔多斯
11.46+0.06+0.53%0.000.00320.74亿226.40亿27.99亿19.76亿-2.80%-3.78%-2.55%+7.71%+25.52%+18.67%+18.14%
10600329达仁堂
37.30-0.03-0.08%0.000.00287.27亿211.07亿7.70亿5.66亿+5.19%+4.19%+5.10%+23.51%+4.31%-23.99%+10.85%
11600332白云山
31.82+0.03+0.09%0.000.00517.33亿447.35亿16.26亿14.06亿-0.72%-1.58%-1.82%+5.75%+5.85%-3.92%+11.26%
12600377宁沪高速
11.790.000.00%0.000.00593.95亿448.28亿50.38亿38.02亿+0.51%+0.68%+2.97%-3.36%+15.70%+31.73%+15.02%
13600548深高速
10.710.000.00%0.000.00233.56亿153.50亿21.81亿14.33亿-2.19%+0.94%+5.00%+18.34%+12.50%+17.98%+19.13%
14600585海螺水泥
24.53-0.03-0.12%0.000.001299.92亿981.13亿52.99亿40.00亿+0.29%-3.43%+5.69%+3.28%+7.31%-2.00%+8.73%
15600600青岛啤酒
79.51-0.39-0.49%0.000.001084.67亿560.38亿13.64亿7.05亿-2.55%-7.99%-8.30%-2.17%+7.32%-24.05%+6.37%
16600610中毅达
4.55-0.02-0.44%0.000.0048.74亿20.42亿10.71亿4.49亿-6.57%-12.84%-22.75%-18.60%-35.64%-66.22%-51.54%
17600611大众交通
2.87-0.02-0.69%0.000.0067.85亿44.87亿23.64亿15.63亿+0.35%-4.01%+1.77%+5.90%-8.89%-11.69%-3.69%
18600688上海石化
2.730.000.00%0.000.00294.82亿200.08亿107.99亿73.29亿-1.80%-4.21%-4.88%+1.49%-6.83%-13.61%-4.55%
19600726华电能源
2.23-0.01-0.45%0.000.00176.33亿42.99亿79.07亿19.28亿-8.23%-2.19%-1.33%+11.50%-1.33%-18.01%+2.29%
20600754锦江酒店
28.19+0.06+0.21%0.000.00301.65亿257.67亿10.70亿9.14亿+2.55%-7.60%-5.72%+1.04%-15.83%-41.31%-5.72%
21600775南京熊猫
8.490.000.00%0.000.0077.58亿57.04亿9.14亿6.72亿-6.50%-10.82%-16.02%-28.66%-46.27%-11.98%-35.92%
22600776东方通信
10.09+0.12+1.20%0.000.00126.73亿96.46亿12.56亿9.56亿+0.50%-3.54%-5.17%-1.94%-16.95%+0.65%-10.63%
23600808马钢股份
2.23+0.01+0.45%0.000.00172.76亿133.08亿77.47亿59.68亿-3.46%-5.91%-5.91%-13.57%-18.61%-15.21%-18.01%
24600860京城股份
8.73+0.01+0.11%0.000.0047.81亿37.38亿5.48亿4.28亿-4.69%-6.33%-14.66%-22.05%-34.70%-23.42%-34.80%
25600871石化油服
1.800.000.00%0.000.00341.72亿244.25亿189.84亿135.69亿-1.64%-5.26%-5.76%-2.17%-3.74%-13.46%-1.64%
26600874创业环保
5.76-0.05-0.86%0.000.0090.46亿70.87亿15.70亿12.30亿-2.70%-4.79%-5.57%+8.27%+1.59%-2.14%+3.78%
27600876凯盛新能
11.16-0.09-0.80%0.000.0072.06亿42.68亿6.46亿3.82亿-6.45%-11.85%-1.59%-7.77%-18.95%-32.16%-20.46%
28600908无锡银行
5.570.000.00%0.000.00122.24亿106.40亿21.95亿19.10亿-2.11%-1.59%+4.31%+8.58%+13.21%+3.15%+10.30%
29600909华安证券
4.60-0.01-0.22%0.000.00216.09亿216.09亿46.98亿46.98亿0.00%-2.95%-4.56%-1.92%-6.31%-4.17%-5.74%
30600919江苏银行
7.90+0.01+0.13%0.000.001449.75亿1443.31亿183.51亿182.70亿-5.50%-5.62%-0.88%+1.94%+18.98%+11.75%+18.09%
31600926杭州银行
13.36-0.01-0.07%0.000.00792.29亿716.46亿59.30亿53.63亿-4.02%-4.57%+4.38%+20.58%+34.00%+10.32%+33.47%
32600936广西广电
2.28+0.02+0.88%0.000.0038.10亿38.10亿16.71亿16.71亿-2.98%-10.94%-13.31%-21.92%-44.66%-42.13%-37.87%
33600977中国电影
11.31-0.06-0.53%0.000.00211.16亿211.16亿18.67亿18.67亿-0.62%-4.07%-5.59%-8.79%-10.87%-19.39%-7.60%
34600996贵广网络
8.40-0.25-2.89%0.000.00101.70亿101.70亿12.11亿12.11亿+27.66%+21.04%+14.60%-3.00%-19.92%-16.58%-6.25%
35601020华钰矿业
14.60-0.65-4.26%0.000.00114.95亿114.95亿7.87亿7.87亿-5.99%+25.97%+34.81%+85.99%+62.40%+57.47%+41.75%
36601127赛力斯
87.98+0.40+0.46%0.000.001328.31亿1328.31亿15.10亿15.10亿+2.60%+0.03%+1.15%-3.32%+13.70%+234.27%+15.46%
37601128常熟银行
7.74+0.05+0.65%0.000.00233.36亿225.06亿30.15亿29.08亿-0.30%-1.91%+10.86%+27.26%+29.20%+24.47%+38.66%
38601163三角轮胎
16.50+0.17+1.04%0.000.00132.00亿132.00亿8.00亿8.00亿+1.60%-2.14%-6.04%+1.79%+12.17%+15.55%+14.50%
39601229上海银行
7.76+0.02+0.26%0.000.001102.44亿1074.58亿142.07亿138.48亿-2.88%+0.39%+7.18%+17.22%+30.20%+33.56%+29.98%
40601375中原证券
3.590.000.00%0.000.00166.68亿123.77亿46.43亿34.48亿0.00%-3.49%-5.53%-3.75%-8.65%-4.85%-6.27%
41601500通用股份
5.86-0.05-0.85%0.000.0093.14亿91.90亿15.89亿15.68亿-1.84%-3.46%-11.21%+16.27%+42.93%+47.61%+41.55%
42601595上海电影
25.69-0.01-0.04%0.000.00115.14亿115.14亿4.48亿4.48亿+1.22%-7.09%-12.56%-21.20%+18.01%-9.61%-0.54%
43601611中国核建
8.21+0.01+0.12%0.000.00247.80亿239.95亿30.18亿29.23亿+5.66%+4.85%+4.19%+14.19%+18.47%-2.16%+18.47%
44601811新华文轩
14.90-0.14-0.93%0.000.00183.84亿117.99亿12.34亿7.92亿+3.33%-0.60%+3.83%+4.27%+7.74%-0.67%+10.53%
45601882海天精工
25.120.000.00%0.000.00131.13亿131.13亿5.22亿5.22亿+1.49%-4.41%-13.47%-7.20%+0.40%-15.99%-2.94%
46601900南方传媒
13.25-0.03-0.23%0.000.00118.70亿118.70亿8.96亿8.96亿-0.97%-6.89%-12.31%-17.80%-15.82%-23.45%+2.00%
47601966玲珑轮胎
20.76+0.16+0.78%0.000.00305.90亿305.90亿14.74亿14.74亿-1.56%-6.19%-8.55%-6.61%+6.03%-4.95%+7.96%
48601997贵阳银行
5.81-0.01-0.17%0.000.00212.43亿207.36亿36.56亿35.69亿-1.53%-1.36%+3.38%+6.02%+13.26%+6.80%+13.04%
49603007ST花王
5.54+0.11+2.03%0.000.0022.54亿22.54亿4.07亿4.07亿-5.78%-7.05%-2.98%-0.54%+18.63%+18.88%+1.28%
50603016新宏泰
16.79-0.56-3.23%0.000.0024.88亿24.88亿1.48亿1.48亿-6.20%-1.87%-2.95%-0.71%-17.78%-30.59%-24.34%