序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1000793华闻集团1.36+0.04+3.03%1.87亿2.45亿27.16亿26.67亿19.97亿19.61亿+34.65%+56.32%+1.49%-17.58%-45.38%-42.86%-37.61%
2002600领益智造5.76+0.13+2.31%1.05亿5.93亿403.67亿397.07亿70.08亿68.94亿+21.26%+16.84%+19.01%+1.77%-13.64%-8.06%-14.41%
3000506*ST中润1.08+0.04+3.85%7305.13万7419.38万10.03亿10.03亿9.29亿9.29亿-19.40%-37.57%-62.63%-72.45%-74.04%-73.98%-73.85%
4002131利欧股份1.47-0.03-2.00%4769.14万7111.55万99.52亿85.99亿67.70亿58.50亿-5.77%-15.04%-22.23%-35.81%-38.50%-37.72%-34.67%
5000725京东方A4.11+0.03+0.74%4509.99万1.86亿1547.41亿1514.65亿376.50亿368.53亿-0.72%+0.74%-6.80%+1.73%+9.60%+4.85%+5.38%
6000100TCL科技4.40+0.10+2.33%4488.13万1.96亿826.28亿796.45亿187.79亿181.01亿-1.57%+4.76%-3.72%-4.35%+13.99%+16.40%+4.27%
7600565ST迪马0.97+0.02+2.11%3729.72万3659.61万24.17亿24.17亿24.92亿24.92亿+18.29%0.00%-3.00%-27.07%-40.49%-35.76%-34.46%
8002766索菱股份4.94+0.45+10.02%3698.04万1.82亿42.37亿41.88亿8.58亿8.48亿+27.65%+17.90%+12.53%+8.33%-17.94%-5.90%-9.36%
9300098高新兴4.31+0.08+1.89%3453.12万1.47亿74.90亿66.45亿17.38亿15.42亿+19.06%+33.85%+29.43%+14.63%-7.71%+16.17%+6.16%
10603002宏昌电子5.25+0.22+4.37%3375.20万1.81亿59.54亿57.86亿11.34亿11.02亿+19.59%+9.83%+5.42%-4.02%-18.48%+7.93%-15.73%
11000839中信国安2.84-0.15-5.02%3148.55万8915.49万111.32亿111.32亿39.20亿39.20亿+20.34%+11.37%+16.39%+37.20%+21.37%+39.90%+24.02%
12601899紫金矿业16.55-0.49-2.88%3105.87万5.16亿4356.95亿3402.07亿263.26亿205.56亿-5.75%-3.83%-10.93%+5.01%+47.90%+48.56%+34.99%
13600601方正科技2.73-0.05-1.80%3088.45万8456.04万113.85亿113.85亿41.70亿41.70亿+13.75%+8.33%+7.91%+0.74%-9.00%-4.21%-5.54%
14000859国风新材3.80-0.02-0.52%2872.36万1.06亿34.05亿34.04亿8.96亿8.96亿+10.47%-0.26%-2.56%-6.63%-29.50%-24.45%-28.44%
15002384东山精密18.67+0.04+0.21%2358.40万4.39亿319.23亿259.56亿17.10亿13.90亿+23.56%+18.92%+16.82%+22.66%+6.62%-26.21%+4.12%
16002482广田集团1.96-0.01-0.51%2337.77万4647.57万73.52亿73.36亿37.51亿37.43亿+6.52%-3.92%+10.73%+12.00%-12.11%+30.67%-8.41%
17601138工业富联28.33+0.82+2.98%2095.47万5.85亿5627.48亿5619.25亿198.64亿198.35亿+15.49%+23.66%+10.23%+22.75%+87.86%+63.95%+87.37%
18300806斯迪克13.31+0.17+1.29%2060.01万2.76亿60.33亿36.67亿4.53亿2.76亿+41.90%+37.64%+43.89%+35.13%-10.25%-29.87%-5.27%
19601919中远海控15.15+0.13+0.87%1964.26万2.98亿2418.02亿1933.26亿159.61亿127.61亿-11.82%+0.73%+7.75%+45.25%+58.81%+75.75%+58.14%
20600179安通控股2.56-0.09-3.40%1955.63万5085.24万108.33亿95.60亿42.32亿37.34亿+21.33%+14.80%+14.80%+11.30%-4.12%-13.22%+2.40%
21000702正虹科技5.21+0.39+8.09%1864.32万9784.55万18.06亿13.89亿3.47亿2.67亿+8.09%+3.58%+11.80%+22.88%-15.15%-1.14%-16.91%
22600550保变电气4.95-0.14-2.75%1791.04万8973.52万91.16亿91.16亿18.42亿18.42亿+9.27%+9.51%+14.85%+14.06%+2.06%-4.07%+1.43%
23002505鹏都农牧0.78-0.02-2.50%1765.81万1406.47万49.72亿49.72亿63.74亿63.74亿-14.29%-17.89%-23.53%-40.46%-54.12%-59.79%-51.25%
24002475立讯精密37.84+0.84+2.27%1702.50万6.38亿2716.94亿2711.05亿71.80亿71.64亿+17.52%+19.03%+19.60%+36.26%+19.07%+32.03%+9.84%
25601288农业银行4.15-0.02-0.48%1684.66万7002.62万1.45万亿1.32万亿3499.83亿3192.44亿-2.58%-0.22%+0.02%+5.62%+22.45%+38.02%+21.73%
26600133东湖高新10.70+0.61+6.05%1683.59万1.80亿114.09亿114.09亿10.66亿10.66亿+12.04%+6.26%-2.28%-15.88%-10.68%+84.67%-0.65%
27300462华铭智能10.70+1.57+17.20%1676.20万1.64亿19.39亿14.61亿1.81亿1.37亿+44.79%+37.71%+31.94%+21.87%-14.13%-6.18%-9.25%
28300262*ST巴安0.95+0.10+11.76%1663.51万1536.00万6.36亿6.34亿6.70亿6.68亿+13.10%+33.80%-8.65%-59.23%-68.44%-66.43%-70.86%
29002607中公教育1.86+0.02+1.09%1621.44万3013.07万114.71亿90.53亿61.67亿48.67亿+8.77%-20.85%-29.01%-39.41%-59.30%-63.17%-54.41%
30600871石化油服1.77+0.02+1.14%1596.85万2827.72万336.02亿240.18亿189.84亿135.69亿-0.56%-2.21%-6.84%-4.84%-4.84%-14.90%-3.28%
31600345长江通信21.95+1.63+8.02%1578.74万3.48亿72.35亿43.46亿3.30亿1.98亿+32.39%+21.20%+18.01%-6.91%+5.58%+7.02%+13.32%
32002502ST鼎龙1.00+0.05+5.26%1551.61万1526.95万9.20亿8.33亿9.20亿8.33亿+21.95%-4.76%-32.43%-50.50%-59.02%-44.13%-60.00%
33300177中海达6.12+0.38+6.62%1540.98万9249.31万45.54亿37.10亿7.44亿6.06亿+9.29%-5.12%-11.05%+16.13%-20.00%-10.00%-14.88%
34300175朗源股份8.19+0.38+4.87%1534.89万1.25亿38.56亿38.56亿4.71亿4.71亿+11.28%-19.23%-37.86%+28.57%+32.95%+149.70%+36.50%
35000861海印股份1.10+0.02+1.85%1495.08万1631.83万27.60亿26.25亿25.09亿23.87亿-9.09%-21.99%-32.10%-28.10%-47.62%-45.27%-45.00%
36002217*ST合泰1.38+0.04+2.99%1456.72万1982.35万43.01亿43.01亿31.16亿31.16亿+11.29%+0.73%-0.72%-36.70%-51.06%-60.57%-49.26%
37600355精伦电子3.34-0.15-4.30%1443.39万4843.73万16.44亿16.44亿4.92亿4.92亿+17.19%+2.14%-12.11%-23.74%-41.81%+0.91%-30.99%
38000560我爱我家2.47+0.03+1.23%1385.96万3412.73万58.18亿55.55亿23.56亿22.49亿-1.20%-13.03%-15.41%+17.06%+3.78%-11.79%+9.78%
39002157正邦科技3.44+0.05+1.47%1378.62万4755.16万319.85亿203.94亿92.98亿59.29亿+7.17%+0.88%+19.86%+37.05%+29.81%+43.93%+28.36%
40600297广汇汽车1.10+0.01+0.92%1361.49万1484.04万90.58亿90.58亿82.34亿82.34亿-9.09%-20.86%-26.67%-31.25%-38.89%-49.54%-36.05%
41002199东晶电子7.62+0.69+9.96%1351.44万1.03亿18.55亿18.55亿2.43亿2.43亿+67.47%+37.30%+29.81%+16.69%-22.48%+2.14%-18.76%
42601668中国建筑5.46+0.02+0.37%1323.63万7241.39万2272.45亿2256.09亿416.20亿413.20亿-2.67%-3.02%-6.83%+4.80%+14.71%-6.30%+13.51%
43000851ST高鸿1.81-0.04-2.16%1308.89万2357.04万20.96亿20.48亿11.58亿11.32亿-1.09%-12.14%-37.15%-64.99%-73.84%-68.08%-69.17%
44000006深振业A3.68+0.23+6.67%1283.45万4688.90万49.68亿49.68亿13.50亿13.50亿+2.51%-3.41%-14.81%-8.23%-23.17%-20.96%-19.83%
45600192长城电工4.92-0.39-7.34%1280.15万6461.85万21.73亿21.73亿4.42亿4.42亿+24.56%+8.85%+11.82%+7.42%-16.33%-11.19%-20.52%
46300107建新股份9.41+0.51+5.73%1272.66万1.19亿52.60亿32.37亿5.59亿3.44亿+4.44%-2.53%-27.53%+85.82%+85.45%+91.10%+77.08%
47002087新纺退0.17-0.01-5.56%1247.56万212.03万1.39亿1.39亿8.17亿8.16亿-5.56%-68.52%-80.23%-85.34%-92.67%-94.01%-91.50%
48000564供销大集1.93-0.01-0.52%1232.55万2377.68万369.86亿293.01亿191.64亿151.82亿-5.39%-4.93%+1.58%+6.63%+29.53%+66.38%+32.19%
49601179中国西电7.54-0.16-2.08%1186.64万9004.18万386.49亿386.49亿51.26亿51.26亿+3.86%+11.21%+10.07%+36.35%+66.81%+42.13%+52.94%
50600171上海贝岭18.10-0.45-2.43%1170.76万2.12亿128.32亿128.32亿7.09亿7.09亿+5.05%+8.71%+46.20%+34.97%+20.99%-2.43%+27.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1000793华闻集团
1.36+0.04+3.03%1.87亿2.45亿27.16亿26.67亿19.97亿19.61亿+34.65%+56.32%+1.49%-17.58%-45.38%-42.86%-37.61%
2002600领益智造
5.76+0.13+2.31%1.05亿5.93亿403.67亿397.07亿70.08亿68.94亿+21.26%+16.84%+19.01%+1.77%-13.64%-8.06%-14.41%
3000506*ST中润
1.08+0.04+3.85%7305.13万7419.38万10.03亿10.03亿9.29亿9.29亿-19.40%-37.57%-62.63%-72.45%-74.04%-73.98%-73.85%
4002131利欧股份
1.47-0.03-2.00%4769.14万7111.55万99.52亿85.99亿67.70亿58.50亿-5.77%-15.04%-22.23%-35.81%-38.50%-37.72%-34.67%
5000725京东方A
4.11+0.03+0.74%4509.99万1.86亿1547.41亿1514.65亿376.50亿368.53亿-0.72%+0.74%-6.80%+1.73%+9.60%+4.85%+5.38%
6000100TCL科技
4.40+0.10+2.33%4488.13万1.96亿826.28亿796.45亿187.79亿181.01亿-1.57%+4.76%-3.72%-4.35%+13.99%+16.40%+4.27%
7600565ST迪马
0.97+0.02+2.11%3729.72万3659.61万24.17亿24.17亿24.92亿24.92亿+18.29%0.00%-3.00%-27.07%-40.49%-35.76%-34.46%
8002766索菱股份
4.94+0.45+10.02%3698.04万1.82亿42.37亿41.88亿8.58亿8.48亿+27.65%+17.90%+12.53%+8.33%-17.94%-5.90%-9.36%
9300098高新兴
4.31+0.08+1.89%3453.12万1.47亿74.90亿66.45亿17.38亿15.42亿+19.06%+33.85%+29.43%+14.63%-7.71%+16.17%+6.16%
10603002宏昌电子
5.25+0.22+4.37%3375.20万1.81亿59.54亿57.86亿11.34亿11.02亿+19.59%+9.83%+5.42%-4.02%-18.48%+7.93%-15.73%
11000839中信国安
2.84-0.15-5.02%3148.55万8915.49万111.32亿111.32亿39.20亿39.20亿+20.34%+11.37%+16.39%+37.20%+21.37%+39.90%+24.02%
12601899紫金矿业
16.55-0.49-2.88%3105.87万5.16亿4356.95亿3402.07亿263.26亿205.56亿-5.75%-3.83%-10.93%+5.01%+47.90%+48.56%+34.99%
13600601方正科技
2.73-0.05-1.80%3088.45万8456.04万113.85亿113.85亿41.70亿41.70亿+13.75%+8.33%+7.91%+0.74%-9.00%-4.21%-5.54%
14000859国风新材
3.80-0.02-0.52%2872.36万1.06亿34.05亿34.04亿8.96亿8.96亿+10.47%-0.26%-2.56%-6.63%-29.50%-24.45%-28.44%
15002384东山精密
18.67+0.04+0.21%2358.40万4.39亿319.23亿259.56亿17.10亿13.90亿+23.56%+18.92%+16.82%+22.66%+6.62%-26.21%+4.12%
16002482广田集团
1.96-0.01-0.51%2337.77万4647.57万73.52亿73.36亿37.51亿37.43亿+6.52%-3.92%+10.73%+12.00%-12.11%+30.67%-8.41%
17601138工业富联
28.33+0.82+2.98%2095.47万5.85亿5627.48亿5619.25亿198.64亿198.35亿+15.49%+23.66%+10.23%+22.75%+87.86%+63.95%+87.37%
18300806斯迪克
13.31+0.17+1.29%2060.01万2.76亿60.33亿36.67亿4.53亿2.76亿+41.90%+37.64%+43.89%+35.13%-10.25%-29.87%-5.27%
19601919中远海控
15.15+0.13+0.87%1964.26万2.98亿2418.02亿1933.26亿159.61亿127.61亿-11.82%+0.73%+7.75%+45.25%+58.81%+75.75%+58.14%
20600179安通控股
2.56-0.09-3.40%1955.63万5085.24万108.33亿95.60亿42.32亿37.34亿+21.33%+14.80%+14.80%+11.30%-4.12%-13.22%+2.40%
21000702正虹科技
5.21+0.39+8.09%1864.32万9784.55万18.06亿13.89亿3.47亿2.67亿+8.09%+3.58%+11.80%+22.88%-15.15%-1.14%-16.91%
22600550保变电气
4.95-0.14-2.75%1791.04万8973.52万91.16亿91.16亿18.42亿18.42亿+9.27%+9.51%+14.85%+14.06%+2.06%-4.07%+1.43%
23002505鹏都农牧
0.78-0.02-2.50%1765.81万1406.47万49.72亿49.72亿63.74亿63.74亿-14.29%-17.89%-23.53%-40.46%-54.12%-59.79%-51.25%
24002475立讯精密
37.84+0.84+2.27%1702.50万6.38亿2716.94亿2711.05亿71.80亿71.64亿+17.52%+19.03%+19.60%+36.26%+19.07%+32.03%+9.84%
25601288农业银行
4.15-0.02-0.48%1684.66万7002.62万1.45万亿1.32万亿3499.83亿3192.44亿-2.58%-0.22%+0.02%+5.62%+22.45%+38.02%+21.73%
26600133东湖高新
10.70+0.61+6.05%1683.59万1.80亿114.09亿114.09亿10.66亿10.66亿+12.04%+6.26%-2.28%-15.88%-10.68%+84.67%-0.65%
27300462华铭智能
10.70+1.57+17.20%1676.20万1.64亿19.39亿14.61亿1.81亿1.37亿+44.79%+37.71%+31.94%+21.87%-14.13%-6.18%-9.25%
28300262*ST巴安
0.95+0.10+11.76%1663.51万1536.00万6.36亿6.34亿6.70亿6.68亿+13.10%+33.80%-8.65%-59.23%-68.44%-66.43%-70.86%
29002607中公教育
1.86+0.02+1.09%1621.44万3013.07万114.71亿90.53亿61.67亿48.67亿+8.77%-20.85%-29.01%-39.41%-59.30%-63.17%-54.41%
30600871石化油服
1.77+0.02+1.14%1596.85万2827.72万336.02亿240.18亿189.84亿135.69亿-0.56%-2.21%-6.84%-4.84%-4.84%-14.90%-3.28%
31600345长江通信
21.95+1.63+8.02%1578.74万3.48亿72.35亿43.46亿3.30亿1.98亿+32.39%+21.20%+18.01%-6.91%+5.58%+7.02%+13.32%
32002502ST鼎龙
1.00+0.05+5.26%1551.61万1526.95万9.20亿8.33亿9.20亿8.33亿+21.95%-4.76%-32.43%-50.50%-59.02%-44.13%-60.00%
33300177中海达
6.12+0.38+6.62%1540.98万9249.31万45.54亿37.10亿7.44亿6.06亿+9.29%-5.12%-11.05%+16.13%-20.00%-10.00%-14.88%
34300175朗源股份
8.19+0.38+4.87%1534.89万1.25亿38.56亿38.56亿4.71亿4.71亿+11.28%-19.23%-37.86%+28.57%+32.95%+149.70%+36.50%
35000861海印股份
1.10+0.02+1.85%1495.08万1631.83万27.60亿26.25亿25.09亿23.87亿-9.09%-21.99%-32.10%-28.10%-47.62%-45.27%-45.00%
36002217*ST合泰
1.38+0.04+2.99%1456.72万1982.35万43.01亿43.01亿31.16亿31.16亿+11.29%+0.73%-0.72%-36.70%-51.06%-60.57%-49.26%
37600355精伦电子
3.34-0.15-4.30%1443.39万4843.73万16.44亿16.44亿4.92亿4.92亿+17.19%+2.14%-12.11%-23.74%-41.81%+0.91%-30.99%
38000560我爱我家
2.47+0.03+1.23%1385.96万3412.73万58.18亿55.55亿23.56亿22.49亿-1.20%-13.03%-15.41%+17.06%+3.78%-11.79%+9.78%
39002157正邦科技
3.44+0.05+1.47%1378.62万4755.16万319.85亿203.94亿92.98亿59.29亿+7.17%+0.88%+19.86%+37.05%+29.81%+43.93%+28.36%
40600297广汇汽车
1.10+0.01+0.92%1361.49万1484.04万90.58亿90.58亿82.34亿82.34亿-9.09%-20.86%-26.67%-31.25%-38.89%-49.54%-36.05%
41002199东晶电子
7.62+0.69+9.96%1351.44万1.03亿18.55亿18.55亿2.43亿2.43亿+67.47%+37.30%+29.81%+16.69%-22.48%+2.14%-18.76%
42601668中国建筑
5.46+0.02+0.37%1323.63万7241.39万2272.45亿2256.09亿416.20亿413.20亿-2.67%-3.02%-6.83%+4.80%+14.71%-6.30%+13.51%
43000851ST高鸿
1.81-0.04-2.16%1308.89万2357.04万20.96亿20.48亿11.58亿11.32亿-1.09%-12.14%-37.15%-64.99%-73.84%-68.08%-69.17%
44000006深振业A
3.68+0.23+6.67%1283.45万4688.90万49.68亿49.68亿13.50亿13.50亿+2.51%-3.41%-14.81%-8.23%-23.17%-20.96%-19.83%
45600192长城电工
4.92-0.39-7.34%1280.15万6461.85万21.73亿21.73亿4.42亿4.42亿+24.56%+8.85%+11.82%+7.42%-16.33%-11.19%-20.52%
46300107建新股份
9.41+0.51+5.73%1272.66万1.19亿52.60亿32.37亿5.59亿3.44亿+4.44%-2.53%-27.53%+85.82%+85.45%+91.10%+77.08%
47002087新纺退
0.17-0.01-5.56%1247.56万212.03万1.39亿1.39亿8.17亿8.16亿-5.56%-68.52%-80.23%-85.34%-92.67%-94.01%-91.50%
48000564供销大集
1.93-0.01-0.52%1232.55万2377.68万369.86亿293.01亿191.64亿151.82亿-5.39%-4.93%+1.58%+6.63%+29.53%+66.38%+32.19%
49601179中国西电
7.54-0.16-2.08%1186.64万9004.18万386.49亿386.49亿51.26亿51.26亿+3.86%+11.21%+10.07%+36.35%+66.81%+42.13%+52.94%
50600171上海贝岭
18.10-0.45-2.43%1170.76万2.12亿128.32亿128.32亿7.09亿7.09亿+5.05%+8.71%+46.20%+34.97%+20.99%-2.43%+27.29%