序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1002501利源股份1.41+0.13+10.16%4.18亿5.82亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
2000560我爱我家2.99-0.11-3.55%3.55亿10.88亿70.43亿67.24亿23.56亿22.49亿-20.48%+24.07%+72.83%+69.89%+20.56%+3.46%+32.89%
3002146荣盛发展1.88+0.09+5.03%2.87亿5.36亿81.75亿73.33亿43.48亿39.00亿-10.05%+12.57%+36.23%+19.75%-5.53%+18.24%+9.94%
4000875吉电股份6.54+0.14+2.19%2.82亿18.34亿182.48亿182.46亿27.90亿27.90亿+26.74%+27.73%+43.42%+56.83%+44.37%+18.26%+48.64%
5002129TCL中环11.60+0.76+7.01%2.58亿30.01亿469.00亿468.61亿40.43亿40.40亿+2.02%+9.95%+11.11%-9.23%-33.41%-63.49%-25.83%
6601929吉视传媒1.04-0.12-10.34%2.43亿2.56亿36.29亿36.29亿34.90亿34.90亿-22.96%-21.21%-21.80%-34.59%-58.57%-50.71%-42.86%
7000630铜陵有色4.17+0.13+3.22%2.42亿10.02亿533.46亿438.95亿127.93亿105.26亿+1.71%+1.71%+3.47%+29.50%+38.54%+42.81%+27.13%
8000725京东方A4.11+0.02+0.49%2.42亿9.93亿1547.52亿1514.64亿376.53亿368.53亿-5.95%-5.08%-5.95%+5.38%+5.38%+6.50%+5.38%
9000002万科A8.61+0.09+1.06%2.20亿19.08亿1027.23亿836.63亿119.31亿97.17亿-8.40%+11.38%+25.33%-13.29%-27.03%-38.94%-17.69%
10002305南国置业2.02+0.13+6.88%1.89亿3.83亿35.03亿35.03亿17.34亿17.34亿-7.76%+5.21%+23.17%+20.24%-10.22%-8.18%-1.94%
11600383金地集团4.54-0.04-0.87%1.82亿8.40亿204.96亿204.96亿45.15亿45.15亿-15.46%+13.78%+33.92%+7.08%-16.85%-41.60%+4.13%
12601212白银有色3.32+0.19+6.07%1.72亿5.63亿245.84亿245.84亿74.05亿74.05亿+0.61%+2.79%+3.75%+28.68%+22.51%+16.14%+23.42%
13002716湖南白银4.14+0.28+7.25%1.72亿6.98亿116.88亿91.51亿28.23亿22.10亿+5.88%+15.97%+15.97%+72.50%+45.77%+38.46%+46.81%
14002505鹏都农牧0.93-0.01-1.06%1.71亿1.57亿59.28亿59.28亿63.74亿63.74亿-7.00%-6.06%-7.00%-30.08%-48.33%-60.76%-41.88%
15601288农业银行4.460.000.00%1.65亿7.34亿1.56万亿1.42万亿3499.83亿3192.44亿+0.90%+2.76%+0.22%+7.21%+22.87%+32.83%+22.53%
16600733北汽蓝谷7.300.000.00%1.57亿11.48亿406.87亿353.90亿55.74亿48.48亿+6.26%+18.31%+4.43%+32.01%+16.61%+39.58%+19.09%
17601012隆基绿能19.11+0.62+3.35%1.53亿29.47亿1448.16亿1448.16亿75.78亿75.78亿-2.30%+2.36%+2.63%-7.32%-12.62%-42.53%-16.55%
18000100TCL科技4.34+0.04+0.93%1.52亿6.55亿815.01亿785.48亿187.79亿180.99亿-5.65%-5.03%-11.97%+0.93%+4.58%+19.56%+0.93%
19000656*ST金科1.36-0.04-2.86%1.48亿2.05亿72.62亿72.21亿53.40亿53.10亿-12.82%-12.82%+32.04%-16.05%-29.53%0.00%-24.86%
20601600中国铝业8.48+0.35+4.31%1.40亿11.65亿1455.03亿1109.07亿171.58亿130.79亿+7.07%+11.43%+12.62%+42.28%+51.16%+51.05%+50.35%
21300118东方日升15.31+1.84+13.66%1.36亿21.00亿174.54亿141.14亿11.40亿9.22亿+5.88%+23.27%+12.57%-2.61%-10.10%-35.86%-13.26%
22002031巨轮智能2.46-0.17-6.46%1.36亿3.40亿54.11亿48.71亿21.99亿19.80亿-22.40%-23.84%-22.15%-31.48%-32.60%-15.43%-40.58%
23603993洛阳钼业8.80+0.26+3.04%1.28亿11.17亿1900.73亿1554.59亿215.99亿176.66亿+7.19%-3.61%-5.17%+46.42%+67.62%+67.14%+69.23%
24300292吴通控股3.92+0.32+8.89%1.27亿4.99亿52.60亿43.75亿13.42亿11.16亿+2.89%+12.97%+4.53%+32.43%-1.75%+5.66%+5.38%
25002218拓日新能4.02+0.26+6.91%1.26亿5.12亿56.80亿55.97亿14.13亿13.92亿+11.05%+20.72%+18.58%+6.91%-10.67%-19.44%-10.86%
26300459汤姆猫3.84-0.15-3.76%1.25亿4.82亿135.01亿117.55亿35.16亿30.61亿-12.33%-13.71%-2.29%-11.93%-22.27%-39.53%-22.27%
27600310广西能源4.20-0.02-0.47%1.24亿5.14亿61.56亿61.56亿14.66亿14.66亿+20.00%+22.81%+34.19%+25.75%+11.11%+19.66%+12.30%
28600497驰宏锌锗6.00+0.20+3.45%1.23亿7.31亿305.48亿305.48亿50.91亿50.91亿+2.74%+3.63%+3.99%+18.58%+18.11%+13.21%+18.81%
29600744华银电力4.01-0.20-4.75%1.18亿4.73亿81.45亿81.45亿20.31亿20.31亿+5.80%+8.09%+31.48%+40.70%+19.35%-4.52%+23.77%
30002717岭南股份1.21-0.12-9.02%1.16亿1.45亿20.32亿17.67亿16.80亿14.61亿-27.98%-35.64%-35.29%-47.16%-60.07%-61.34%-62.54%
31002323雅博股份1.01-0.09-8.18%1.16亿1.19亿21.42亿21.42亿21.21亿21.20亿-29.37%-27.34%-28.87%-41.62%-54.91%-66.22%-58.44%
32002156通富微电23.24+0.95+4.26%1.13亿25.65亿352.57亿352.53亿15.17亿15.17亿+10.19%+11.14%+10.04%+9.42%+1.04%+19.90%+0.52%
33002459晶澳科技16.03+1.23+8.31%1.12亿17.98亿530.54亿529.96亿33.10亿33.06亿+6.23%+12.73%+10.63%-11.29%-23.63%-58.76%-22.64%
34300290荣科科技11.60+0.13+1.13%1.12亿12.81亿74.21亿74.15亿6.40亿6.39亿+10.90%+52.43%+34.26%+88.62%+68.85%+150.00%+90.48%
35000564ST大集2.11+0.05+2.43%1.10亿2.31亿404.36亿320.33亿191.64亿151.82亿+5.50%+11.64%+9.90%+23.39%+48.59%+66.14%+44.52%
36600531豫光金铅7.92+0.33+4.35%1.08亿8.34亿86.35亿86.35亿10.90亿10.90亿+7.46%+8.05%+17.68%+46.13%+26.52%+30.87%+30.91%
37601398工商银行5.48-0.01-0.18%1.08亿5.94亿1.95万亿1.48万亿3564.06亿2696.12亿-0.54%+1.86%+1.48%+2.81%+14.64%+16.93%+14.64%
38600010包钢股份1.56+0.01+0.65%1.05亿1.64亿708.32亿491.36亿454.05亿314.97亿-2.50%-1.89%-3.70%+2.63%0.00%-15.22%+6.85%
39600101明星电力16.30+0.56+3.56%1.04亿16.52亿68.69亿68.69亿4.21亿4.21亿+27.44%+45.67%+104.77%+142.20%+97.58%+77.95%+93.82%
40601919中远海控15.54+0.01+0.06%1.03亿16.00亿2479.81亿1982.56亿159.58亿127.58亿+11.00%+8.82%+37.16%+49.28%+65.67%+70.21%+62.21%
41601899紫金矿业18.52+0.47+2.60%1.01亿18.61亿4875.57亿3807.03亿263.26亿205.56亿+0.49%+1.20%+1.37%+42.35%+56.68%+72.28%+48.64%
42300040九洲集团7.33-0.74-9.17%9751.16万7.21亿43.08亿33.77亿5.88亿4.61亿+21.16%+32.55%+68.51%+74.94%+28.37%+14.00%+30.89%
43002602世纪华通4.06+0.10+2.53%9493.67万3.85亿302.57亿279.37亿74.53亿68.81亿0.00%-3.56%-0.73%-13.80%-26.85%-23.40%-21.32%
44688223晶科能源8.01+0.33+4.30%9451.12万7.63亿801.42亿249.00亿100.05亿31.09亿-1.84%+3.49%+4.30%-6.32%-15.24%-34.56%-9.59%
45600537亿晶光电3.77+0.27+7.71%9313.52万3.53亿45.09亿44.63亿11.96亿11.84亿-0.26%+6.20%-1.57%-12.33%-27.08%-49.05%-31.58%
46002455百川股份12.46+0.47+3.92%9273.56万11.57亿74.00亿63.20亿5.94亿5.07亿-0.88%+5.24%+67.70%+154.81%+69.99%+53.64%+67.92%
47600575淮河能源3.84+0.07+1.86%8929.74万3.42亿149.23亿149.23亿38.86亿38.86亿+11.30%+14.29%+32.41%+58.02%+52.38%+50.59%+59.34%
48300159新研股份2.650.000.00%8864.62万2.40亿39.72亿39.01亿14.99亿14.72亿-11.37%+5.16%+44.02%+36.60%-4.33%+3.11%+1.92%
49601857中国石油10.48+0.09+0.87%8845.17万9.24亿1.92万亿1.70万亿1830.21亿1619.22亿+4.28%+5.97%-1.87%+18.55%+46.98%+48.86%+48.44%
50000620新华联2.16-0.01-0.46%8792.44万1.91亿126.83亿89.53亿58.72亿41.45亿-2.70%+27.06%+22.73%+37.58%+302.82%+461.92%+14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1002501利源股份
1.41+0.13+10.16%4.18亿5.82亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
2000560我爱我家
2.99-0.11-3.55%3.55亿10.88亿70.43亿67.24亿23.56亿22.49亿-20.48%+24.07%+72.83%+69.89%+20.56%+3.46%+32.89%
3002146荣盛发展
1.88+0.09+5.03%2.87亿5.36亿81.75亿73.33亿43.48亿39.00亿-10.05%+12.57%+36.23%+19.75%-5.53%+18.24%+9.94%
4000875吉电股份
6.54+0.14+2.19%2.82亿18.34亿182.48亿182.46亿27.90亿27.90亿+26.74%+27.73%+43.42%+56.83%+44.37%+18.26%+48.64%
5002129TCL中环
11.60+0.76+7.01%2.58亿30.01亿469.00亿468.61亿40.43亿40.40亿+2.02%+9.95%+11.11%-9.23%-33.41%-63.49%-25.83%
6601929吉视传媒
1.04-0.12-10.34%2.43亿2.56亿36.29亿36.29亿34.90亿34.90亿-22.96%-21.21%-21.80%-34.59%-58.57%-50.71%-42.86%
7000630铜陵有色
4.17+0.13+3.22%2.42亿10.02亿533.46亿438.95亿127.93亿105.26亿+1.71%+1.71%+3.47%+29.50%+38.54%+42.81%+27.13%
8000725京东方A
4.11+0.02+0.49%2.42亿9.93亿1547.52亿1514.64亿376.53亿368.53亿-5.95%-5.08%-5.95%+5.38%+5.38%+6.50%+5.38%
9000002万科A
8.61+0.09+1.06%2.20亿19.08亿1027.23亿836.63亿119.31亿97.17亿-8.40%+11.38%+25.33%-13.29%-27.03%-38.94%-17.69%
10002305南国置业
2.02+0.13+6.88%1.89亿3.83亿35.03亿35.03亿17.34亿17.34亿-7.76%+5.21%+23.17%+20.24%-10.22%-8.18%-1.94%
11600383金地集团
4.54-0.04-0.87%1.82亿8.40亿204.96亿204.96亿45.15亿45.15亿-15.46%+13.78%+33.92%+7.08%-16.85%-41.60%+4.13%
12601212白银有色
3.32+0.19+6.07%1.72亿5.63亿245.84亿245.84亿74.05亿74.05亿+0.61%+2.79%+3.75%+28.68%+22.51%+16.14%+23.42%
13002716湖南白银
4.14+0.28+7.25%1.72亿6.98亿116.88亿91.51亿28.23亿22.10亿+5.88%+15.97%+15.97%+72.50%+45.77%+38.46%+46.81%
14002505鹏都农牧
0.93-0.01-1.06%1.71亿1.57亿59.28亿59.28亿63.74亿63.74亿-7.00%-6.06%-7.00%-30.08%-48.33%-60.76%-41.88%
15601288农业银行
4.460.000.00%1.65亿7.34亿1.56万亿1.42万亿3499.83亿3192.44亿+0.90%+2.76%+0.22%+7.21%+22.87%+32.83%+22.53%
16600733北汽蓝谷
7.300.000.00%1.57亿11.48亿406.87亿353.90亿55.74亿48.48亿+6.26%+18.31%+4.43%+32.01%+16.61%+39.58%+19.09%
17601012隆基绿能
19.11+0.62+3.35%1.53亿29.47亿1448.16亿1448.16亿75.78亿75.78亿-2.30%+2.36%+2.63%-7.32%-12.62%-42.53%-16.55%
18000100TCL科技
4.34+0.04+0.93%1.52亿6.55亿815.01亿785.48亿187.79亿180.99亿-5.65%-5.03%-11.97%+0.93%+4.58%+19.56%+0.93%
19000656*ST金科
1.36-0.04-2.86%1.48亿2.05亿72.62亿72.21亿53.40亿53.10亿-12.82%-12.82%+32.04%-16.05%-29.53%0.00%-24.86%
20601600中国铝业
8.48+0.35+4.31%1.40亿11.65亿1455.03亿1109.07亿171.58亿130.79亿+7.07%+11.43%+12.62%+42.28%+51.16%+51.05%+50.35%
21300118东方日升
15.31+1.84+13.66%1.36亿21.00亿174.54亿141.14亿11.40亿9.22亿+5.88%+23.27%+12.57%-2.61%-10.10%-35.86%-13.26%
22002031巨轮智能
2.46-0.17-6.46%1.36亿3.40亿54.11亿48.71亿21.99亿19.80亿-22.40%-23.84%-22.15%-31.48%-32.60%-15.43%-40.58%
23603993洛阳钼业
8.80+0.26+3.04%1.28亿11.17亿1900.73亿1554.59亿215.99亿176.66亿+7.19%-3.61%-5.17%+46.42%+67.62%+67.14%+69.23%
24300292吴通控股
3.92+0.32+8.89%1.27亿4.99亿52.60亿43.75亿13.42亿11.16亿+2.89%+12.97%+4.53%+32.43%-1.75%+5.66%+5.38%
25002218拓日新能
4.02+0.26+6.91%1.26亿5.12亿56.80亿55.97亿14.13亿13.92亿+11.05%+20.72%+18.58%+6.91%-10.67%-19.44%-10.86%
26300459汤姆猫
3.84-0.15-3.76%1.25亿4.82亿135.01亿117.55亿35.16亿30.61亿-12.33%-13.71%-2.29%-11.93%-22.27%-39.53%-22.27%
27600310广西能源
4.20-0.02-0.47%1.24亿5.14亿61.56亿61.56亿14.66亿14.66亿+20.00%+22.81%+34.19%+25.75%+11.11%+19.66%+12.30%
28600497驰宏锌锗
6.00+0.20+3.45%1.23亿7.31亿305.48亿305.48亿50.91亿50.91亿+2.74%+3.63%+3.99%+18.58%+18.11%+13.21%+18.81%
29600744华银电力
4.01-0.20-4.75%1.18亿4.73亿81.45亿81.45亿20.31亿20.31亿+5.80%+8.09%+31.48%+40.70%+19.35%-4.52%+23.77%
30002717岭南股份
1.21-0.12-9.02%1.16亿1.45亿20.32亿17.67亿16.80亿14.61亿-27.98%-35.64%-35.29%-47.16%-60.07%-61.34%-62.54%
31002323雅博股份
1.01-0.09-8.18%1.16亿1.19亿21.42亿21.42亿21.21亿21.20亿-29.37%-27.34%-28.87%-41.62%-54.91%-66.22%-58.44%
32002156通富微电
23.24+0.95+4.26%1.13亿25.65亿352.57亿352.53亿15.17亿15.17亿+10.19%+11.14%+10.04%+9.42%+1.04%+19.90%+0.52%
33002459晶澳科技
16.03+1.23+8.31%1.12亿17.98亿530.54亿529.96亿33.10亿33.06亿+6.23%+12.73%+10.63%-11.29%-23.63%-58.76%-22.64%
34300290荣科科技
11.60+0.13+1.13%1.12亿12.81亿74.21亿74.15亿6.40亿6.39亿+10.90%+52.43%+34.26%+88.62%+68.85%+150.00%+90.48%
35000564ST大集
2.11+0.05+2.43%1.10亿2.31亿404.36亿320.33亿191.64亿151.82亿+5.50%+11.64%+9.90%+23.39%+48.59%+66.14%+44.52%
36600531豫光金铅
7.92+0.33+4.35%1.08亿8.34亿86.35亿86.35亿10.90亿10.90亿+7.46%+8.05%+17.68%+46.13%+26.52%+30.87%+30.91%
37601398工商银行
5.48-0.01-0.18%1.08亿5.94亿1.95万亿1.48万亿3564.06亿2696.12亿-0.54%+1.86%+1.48%+2.81%+14.64%+16.93%+14.64%
38600010包钢股份
1.56+0.01+0.65%1.05亿1.64亿708.32亿491.36亿454.05亿314.97亿-2.50%-1.89%-3.70%+2.63%0.00%-15.22%+6.85%
39600101明星电力
16.30+0.56+3.56%1.04亿16.52亿68.69亿68.69亿4.21亿4.21亿+27.44%+45.67%+104.77%+142.20%+97.58%+77.95%+93.82%
40601919中远海控
15.54+0.01+0.06%1.03亿16.00亿2479.81亿1982.56亿159.58亿127.58亿+11.00%+8.82%+37.16%+49.28%+65.67%+70.21%+62.21%
41601899紫金矿业
18.52+0.47+2.60%1.01亿18.61亿4875.57亿3807.03亿263.26亿205.56亿+0.49%+1.20%+1.37%+42.35%+56.68%+72.28%+48.64%
42300040九洲集团
7.33-0.74-9.17%9751.16万7.21亿43.08亿33.77亿5.88亿4.61亿+21.16%+32.55%+68.51%+74.94%+28.37%+14.00%+30.89%
43002602世纪华通
4.06+0.10+2.53%9493.67万3.85亿302.57亿279.37亿74.53亿68.81亿0.00%-3.56%-0.73%-13.80%-26.85%-23.40%-21.32%
44688223晶科能源
8.01+0.33+4.30%9451.12万7.63亿801.42亿249.00亿100.05亿31.09亿-1.84%+3.49%+4.30%-6.32%-15.24%-34.56%-9.59%
45600537亿晶光电
3.77+0.27+7.71%9313.52万3.53亿45.09亿44.63亿11.96亿11.84亿-0.26%+6.20%-1.57%-12.33%-27.08%-49.05%-31.58%
46002455百川股份
12.46+0.47+3.92%9273.56万11.57亿74.00亿63.20亿5.94亿5.07亿-0.88%+5.24%+67.70%+154.81%+69.99%+53.64%+67.92%
47600575淮河能源
3.84+0.07+1.86%8929.74万3.42亿149.23亿149.23亿38.86亿38.86亿+11.30%+14.29%+32.41%+58.02%+52.38%+50.59%+59.34%
48300159新研股份
2.650.000.00%8864.62万2.40亿39.72亿39.01亿14.99亿14.72亿-11.37%+5.16%+44.02%+36.60%-4.33%+3.11%+1.92%
49601857中国石油
10.48+0.09+0.87%8845.17万9.24亿1.92万亿1.70万亿1830.21亿1619.22亿+4.28%+5.97%-1.87%+18.55%+46.98%+48.86%+48.44%
50000620新华联
2.16-0.01-0.46%8792.44万1.91亿126.83亿89.53亿58.72亿41.45亿-2.70%+27.06%+22.73%+37.58%+302.82%+461.92%+14.29%