序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301136招标股份12.34+2.06+20.04%1540.15万1.82亿33.96亿12.82亿2.75亿1.04亿+17.97%+6.84%+14.26%+35.01%-7.36%-8.74%-2.30%
2300270中威电子6.83+1.14+20.04%1876.34万1.26亿20.68亿16.57亿3.03亿2.43亿+24.41%+14.60%+16.95%+8.41%-14.84%-13.98%-11.53%
3301176逸豪新材17.63+2.94+20.01%1045.84万1.79亿29.81亿9.94亿1.69亿5635.56万+48.90%+34.27%+41.72%+57.55%+1.03%+9.98%+5.13%
4301587中瑞股份34.68+5.78+20.00%1569.90万5.18亿51.09亿10.05亿1.47亿2898.39万+20.04%+15.45%+14.53%+59.60%+59.60%+59.60%+59.60%
5300918南山智尚12.80+2.13+19.96%4426.16万5.35亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
6300423昇辉科技7.04+1.17+19.93%7273.18万4.79亿35.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
7300117*ST嘉寓0.86+0.14+19.44%1262.66万1085.89万6.16亿6.16亿7.17亿7.17亿-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%
8300552万集科技39.86+6.05+17.89%3658.89万14.19亿84.95亿50.18亿2.13亿1.26亿+37.45%+42.36%+44.42%+107.17%-2.78%+121.44%+34.66%
9300822贝仕达克16.98+2.30+15.67%2760.37万4.58亿40.75亿37.81亿2.40亿2.23亿+20.51%+50.67%+53.11%+70.31%+21.20%+33.84%+12.60%
10300641正丹股份25.68+2.91+12.78%7433.30万18.53亿130.55亿130.53亿5.08亿5.08亿-5.45%-4.57%+92.50%+494.44%+352.91%+401.56%+355.32%
11300547川环科技19.63+2.13+12.17%2187.86万4.19亿42.58亿34.99亿2.17亿1.78亿+14.66%+11.28%+3.04%+22.08%+9.24%+27.86%+16.50%
12300817双飞集团15.06+1.60+11.89%1724.55万2.39亿26.30亿14.96亿1.75亿9936.69万+26.03%+25.60%+20.48%+32.34%-7.83%+14.09%-11.05%
13688192迪哲医药-U42.89+4.26+11.03%344.30万1.45亿178.27亿52.79亿4.16亿1.23亿+4.87%+1.83%-4.58%+15.92%-8.06%-7.02%-10.37%
14301083百胜智能16.02+1.58+10.94%1672.95万2.57亿28.49亿8.79亿1.78亿5485.77万+20.09%+17.71%+13.78%+19.02%-6.10%-8.06%-9.70%
15600297广汇汽车1.38+0.13+10.40%2.29亿3.05亿111.94亿111.94亿81.11亿81.11亿-0.72%-4.83%-9.21%-9.80%-25.81%-34.60%-19.77%
16001267汇绿生态5.47+0.50+10.06%4748.28万2.49亿42.64亿19.86亿7.80亿3.63亿-4.04%-0.55%+39.19%+36.41%+2.24%-5.53%+5.39%
17301179泽宇智能19.48+1.78+10.06%1074.58万2.00亿64.89亿16.30亿3.33亿8365.24万-1.37%+20.54%+24.30%+19.09%+3.81%-9.55%+7.37%
18002811郑中设计8.32+0.76+10.05%1130.79万9333.92万22.63亿20.57亿2.72亿2.47亿+21.28%+16.85%+19.88%+45.20%-11.77%+5.99%-13.78%
19603776永安行10.74+0.98+10.04%779.02万8087.68万24.65亿24.65亿2.29亿2.29亿+9.82%+4.88%-4.53%+2.19%-28.45%-27.58%-23.72%
20600312平高电气15.68+1.43+10.04%4421.89万6.64亿212.77亿212.77亿13.57亿13.57亿+5.95%+7.03%+7.25%+7.91%+32.21%+45.66%+23.56%
21601028玉龙股份12.50+1.14+10.04%4221.50万5.13亿97.88亿97.88亿7.83亿7.83亿+4.52%+7.02%+13.74%+25.25%+12.31%+10.57%+16.71%
22603767中马传动13.50+1.23+10.02%1099.66万1.47亿41.67亿41.67亿3.09亿3.09亿+12.13%+4.65%-5.73%-13.96%-13.46%+93.41%-11.13%
23600774汉商集团8.79+0.80+10.01%1919.00万1.66亿25.93亿25.92亿2.95亿2.95亿+15.66%+14.90%+17.99%+2.69%-15.07%-29.62%-10.85%
24002869金溢科技21.65+1.97+10.01%2391.01万5.12亿38.87亿34.24亿1.80亿1.58亿+14.55%+16.90%+14.55%+36.94%-10.24%-4.92%+6.97%
25000151中成股份11.66+1.06+10.00%377.22万4398.39万39.34亿31.08亿3.37亿2.67亿+8.87%+1.48%+7.47%+10.21%-7.83%-0.93%+2.91%
26605258协和电子25.97+2.36+10.00%146.33万3800.19万22.85亿22.85亿8800.00万8800.00万+23.55%+18.80%+20.12%+38.29%-8.07%+5.48%-5.29%
27000564供销大集2.10+0.19+9.95%4.81亿9.75亿402.44亿318.82亿191.64亿151.82亿+5.00%+9.38%+9.38%+12.90%+46.85%+68.00%+43.84%
28000692惠天热电3.34+0.30+9.87%2847.26万9193.58万17.80亿17.80亿5.33亿5.33亿-1.18%+6.03%+22.79%+18.44%+24.63%+34.68%+1.83%
29600162香江控股1.91+0.17+9.77%1.23亿2.29亿62.43亿62.43亿32.68亿32.68亿+14.37%+6.70%+18.63%+29.05%+3.24%+6.11%+9.77%
30600653申华控股1.69+0.15+9.74%5191.25万8690.88万32.89亿32.89亿19.46亿19.46亿+32.03%+24.26%+16.55%+5.63%-15.92%-6.11%-8.65%
31002198嘉应制药6.96+0.57+8.92%2077.63万1.42亿35.32亿35.32亿5.08亿5.08亿+11.36%+0.72%+5.94%+19.59%-7.32%-10.08%-4.40%
32688722同益中12.81+1.03+8.74%1241.22万1.56亿28.78亿16.38亿2.25亿1.28亿+16.99%+18.39%+14.37%+9.77%-7.91%-27.42%-15.78%
33300859西域旅游31.66+2.52+8.65%1129.01万3.52亿49.07亿49.07亿1.55亿1.55亿-7.16%-0.97%+8.42%+37.89%+22.95%+34.84%+15.13%
34000620新华联2.16+0.17+8.54%1.78亿3.78亿126.83亿89.53亿58.72亿41.45亿-0.46%+6.93%+23.43%+39.35%+307.74%+589.37%+14.29%
35600131国网信通19.30+1.51+8.49%2951.71万5.55亿231.99亿230.50亿12.02亿11.94亿+5.93%+10.29%+5.46%+9.04%+22.85%+4.55%+27.39%
36301339通行宝21.80+1.63+8.08%2168.92万4.62亿88.73亿26.17亿4.07亿1.20亿+11.51%+11.00%+17.39%+34.24%-3.41%-5.30%+8.03%
37300795米奥会展21.81+1.63+8.08%554.42万1.22亿50.04亿29.02亿2.29亿1.33亿+7.02%+4.30%-10.21%-22.44%-13.45%-10.02%-10.05%
38601179中国西电7.32+0.54+7.96%1.44亿10.13亿375.21亿375.21亿51.26亿51.26亿+4.57%+6.09%+1.81%+30.71%+59.13%+35.68%+48.48%
39301289国缆检测44.52+3.04+7.33%407.45万1.80亿34.73亿11.29亿7800.00万2534.99万+4.65%+9.60%+5.65%-4.91%-20.33%+26.37%-19.36%
40600383金地集团4.38+0.29+7.09%3.18亿13.55亿197.74亿197.74亿45.15亿45.15亿-4.37%-13.27%+12.02%+8.68%-16.73%-41.00%+0.46%
41600266城建发展4.90+0.32+6.99%8671.93万4.11亿105.58亿105.58亿21.55亿21.55亿+2.30%-2.58%+23.43%+21.59%-8.75%+2.08%+1.24%
42002037保利联合7.08+0.46+6.95%2837.61万1.97亿34.26亿34.26亿4.84亿4.84亿+4.42%-5.73%+5.20%+17.80%-16.51%-20.45%-17.77%
43003004声迅股份26.07+1.68+6.89%451.15万1.14亿21.34亿18.14亿8185.18万6957.82万+8.00%-4.15%+8.85%+26.06%-11.66%-5.20%-13.88%
44002902铭普光磁23.99+1.54+6.86%2255.94万5.20亿56.66亿36.93亿2.36亿1.54亿+6.62%+1.57%-3.62%+2.09%-5.51%+63.56%+4.67%
45600301华锡有色20.09+1.27+6.75%1879.37万3.71亿127.08亿55.31亿6.33亿2.75亿+0.50%+13.18%+14.67%+71.86%+59.70%+17.69%+59.70%
46600737中粮糖业10.82+0.68+6.71%6530.66万6.87亿231.42亿231.42亿21.39亿21.39亿+6.81%+4.04%+5.15%+20.22%+25.52%+28.81%+31.31%
47300777中简科技26.75+1.68+6.70%1132.60万2.99亿117.62亿113.35亿4.40亿4.24亿+8.38%-1.30%+2.13%+8.91%-10.51%-44.19%-9.97%
48301215中汽股份5.59+0.35+6.68%4541.71万2.51亿73.92亿42.90亿13.22亿7.67亿+10.82%+6.80%+2.49%-0.25%-18.20%-1.93%-8.27%
49300014亿纬锂能43.49+2.71+6.65%5594.60万24.16亿889.68亿809.60亿20.46亿18.62亿+19.64%+17.26%+13.43%+14.60%+5.82%-34.46%+4.29%
50300917特发服务42.27+2.61+6.58%2265.13万9.36亿71.44亿71.44亿1.69亿1.69亿-0.56%-9.64%+48.84%+81.81%+51.40%+87.37%+68.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301136招标股份
12.34+2.06+20.04%1540.15万1.82亿33.96亿12.82亿2.75亿1.04亿+17.97%+6.84%+14.26%+35.01%-7.36%-8.74%-2.30%
2300270中威电子
6.83+1.14+20.04%1876.34万1.26亿20.68亿16.57亿3.03亿2.43亿+24.41%+14.60%+16.95%+8.41%-14.84%-13.98%-11.53%
3301176逸豪新材
17.63+2.94+20.01%1045.84万1.79亿29.81亿9.94亿1.69亿5635.56万+48.90%+34.27%+41.72%+57.55%+1.03%+9.98%+5.13%
4301587中瑞股份
34.68+5.78+20.00%1569.90万5.18亿51.09亿10.05亿1.47亿2898.39万+20.04%+15.45%+14.53%+59.60%+59.60%+59.60%+59.60%
5300918南山智尚
12.80+2.13+19.96%4426.16万5.35亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
6300423昇辉科技
7.04+1.17+19.93%7273.18万4.79亿35.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
7300117*ST嘉寓
0.86+0.14+19.44%1262.66万1085.89万6.16亿6.16亿7.17亿7.17亿-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%
8300552万集科技
39.86+6.05+17.89%3658.89万14.19亿84.95亿50.18亿2.13亿1.26亿+37.45%+42.36%+44.42%+107.17%-2.78%+121.44%+34.66%
9300822贝仕达克
16.98+2.30+15.67%2760.37万4.58亿40.75亿37.81亿2.40亿2.23亿+20.51%+50.67%+53.11%+70.31%+21.20%+33.84%+12.60%
10300641正丹股份
25.68+2.91+12.78%7433.30万18.53亿130.55亿130.53亿5.08亿5.08亿-5.45%-4.57%+92.50%+494.44%+352.91%+401.56%+355.32%
11300547川环科技
19.63+2.13+12.17%2187.86万4.19亿42.58亿34.99亿2.17亿1.78亿+14.66%+11.28%+3.04%+22.08%+9.24%+27.86%+16.50%
12300817双飞集团
15.06+1.60+11.89%1724.55万2.39亿26.30亿14.96亿1.75亿9936.69万+26.03%+25.60%+20.48%+32.34%-7.83%+14.09%-11.05%
13688192迪哲医药-U
42.89+4.26+11.03%344.30万1.45亿178.27亿52.79亿4.16亿1.23亿+4.87%+1.83%-4.58%+15.92%-8.06%-7.02%-10.37%
14301083百胜智能
16.02+1.58+10.94%1672.95万2.57亿28.49亿8.79亿1.78亿5485.77万+20.09%+17.71%+13.78%+19.02%-6.10%-8.06%-9.70%
15600297广汇汽车
1.38+0.13+10.40%2.29亿3.05亿111.94亿111.94亿81.11亿81.11亿-0.72%-4.83%-9.21%-9.80%-25.81%-34.60%-19.77%
16001267汇绿生态
5.47+0.50+10.06%4748.28万2.49亿42.64亿19.86亿7.80亿3.63亿-4.04%-0.55%+39.19%+36.41%+2.24%-5.53%+5.39%
17301179泽宇智能
19.48+1.78+10.06%1074.58万2.00亿64.89亿16.30亿3.33亿8365.24万-1.37%+20.54%+24.30%+19.09%+3.81%-9.55%+7.37%
18002811郑中设计
8.32+0.76+10.05%1130.79万9333.92万22.63亿20.57亿2.72亿2.47亿+21.28%+16.85%+19.88%+45.20%-11.77%+5.99%-13.78%
19603776永安行
10.74+0.98+10.04%779.02万8087.68万24.65亿24.65亿2.29亿2.29亿+9.82%+4.88%-4.53%+2.19%-28.45%-27.58%-23.72%
20600312平高电气
15.68+1.43+10.04%4421.89万6.64亿212.77亿212.77亿13.57亿13.57亿+5.95%+7.03%+7.25%+7.91%+32.21%+45.66%+23.56%
21601028玉龙股份
12.50+1.14+10.04%4221.50万5.13亿97.88亿97.88亿7.83亿7.83亿+4.52%+7.02%+13.74%+25.25%+12.31%+10.57%+16.71%
22603767中马传动
13.50+1.23+10.02%1099.66万1.47亿41.67亿41.67亿3.09亿3.09亿+12.13%+4.65%-5.73%-13.96%-13.46%+93.41%-11.13%
23600774汉商集团
8.79+0.80+10.01%1919.00万1.66亿25.93亿25.92亿2.95亿2.95亿+15.66%+14.90%+17.99%+2.69%-15.07%-29.62%-10.85%
24002869金溢科技
21.65+1.97+10.01%2391.01万5.12亿38.87亿34.24亿1.80亿1.58亿+14.55%+16.90%+14.55%+36.94%-10.24%-4.92%+6.97%
25000151中成股份
11.66+1.06+10.00%377.22万4398.39万39.34亿31.08亿3.37亿2.67亿+8.87%+1.48%+7.47%+10.21%-7.83%-0.93%+2.91%
26605258协和电子
25.97+2.36+10.00%146.33万3800.19万22.85亿22.85亿8800.00万8800.00万+23.55%+18.80%+20.12%+38.29%-8.07%+5.48%-5.29%
27000564供销大集
2.10+0.19+9.95%4.81亿9.75亿402.44亿318.82亿191.64亿151.82亿+5.00%+9.38%+9.38%+12.90%+46.85%+68.00%+43.84%
28000692惠天热电
3.34+0.30+9.87%2847.26万9193.58万17.80亿17.80亿5.33亿5.33亿-1.18%+6.03%+22.79%+18.44%+24.63%+34.68%+1.83%
29600162香江控股
1.91+0.17+9.77%1.23亿2.29亿62.43亿62.43亿32.68亿32.68亿+14.37%+6.70%+18.63%+29.05%+3.24%+6.11%+9.77%
30600653申华控股
1.69+0.15+9.74%5191.25万8690.88万32.89亿32.89亿19.46亿19.46亿+32.03%+24.26%+16.55%+5.63%-15.92%-6.11%-8.65%
31002198嘉应制药
6.96+0.57+8.92%2077.63万1.42亿35.32亿35.32亿5.08亿5.08亿+11.36%+0.72%+5.94%+19.59%-7.32%-10.08%-4.40%
32688722同益中
12.81+1.03+8.74%1241.22万1.56亿28.78亿16.38亿2.25亿1.28亿+16.99%+18.39%+14.37%+9.77%-7.91%-27.42%-15.78%
33300859西域旅游
31.66+2.52+8.65%1129.01万3.52亿49.07亿49.07亿1.55亿1.55亿-7.16%-0.97%+8.42%+37.89%+22.95%+34.84%+15.13%
34000620新华联
2.16+0.17+8.54%1.78亿3.78亿126.83亿89.53亿58.72亿41.45亿-0.46%+6.93%+23.43%+39.35%+307.74%+589.37%+14.29%
35600131国网信通
19.30+1.51+8.49%2951.71万5.55亿231.99亿230.50亿12.02亿11.94亿+5.93%+10.29%+5.46%+9.04%+22.85%+4.55%+27.39%
36301339通行宝
21.80+1.63+8.08%2168.92万4.62亿88.73亿26.17亿4.07亿1.20亿+11.51%+11.00%+17.39%+34.24%-3.41%-5.30%+8.03%
37300795米奥会展
21.81+1.63+8.08%554.42万1.22亿50.04亿29.02亿2.29亿1.33亿+7.02%+4.30%-10.21%-22.44%-13.45%-10.02%-10.05%
38601179中国西电
7.32+0.54+7.96%1.44亿10.13亿375.21亿375.21亿51.26亿51.26亿+4.57%+6.09%+1.81%+30.71%+59.13%+35.68%+48.48%
39301289国缆检测
44.52+3.04+7.33%407.45万1.80亿34.73亿11.29亿7800.00万2534.99万+4.65%+9.60%+5.65%-4.91%-20.33%+26.37%-19.36%
40600383金地集团
4.38+0.29+7.09%3.18亿13.55亿197.74亿197.74亿45.15亿45.15亿-4.37%-13.27%+12.02%+8.68%-16.73%-41.00%+0.46%
41600266城建发展
4.90+0.32+6.99%8671.93万4.11亿105.58亿105.58亿21.55亿21.55亿+2.30%-2.58%+23.43%+21.59%-8.75%+2.08%+1.24%
42002037保利联合
7.08+0.46+6.95%2837.61万1.97亿34.26亿34.26亿4.84亿4.84亿+4.42%-5.73%+5.20%+17.80%-16.51%-20.45%-17.77%
43003004声迅股份
26.07+1.68+6.89%451.15万1.14亿21.34亿18.14亿8185.18万6957.82万+8.00%-4.15%+8.85%+26.06%-11.66%-5.20%-13.88%
44002902铭普光磁
23.99+1.54+6.86%2255.94万5.20亿56.66亿36.93亿2.36亿1.54亿+6.62%+1.57%-3.62%+2.09%-5.51%+63.56%+4.67%
45600301华锡有色
20.09+1.27+6.75%1879.37万3.71亿127.08亿55.31亿6.33亿2.75亿+0.50%+13.18%+14.67%+71.86%+59.70%+17.69%+59.70%
46600737中粮糖业
10.82+0.68+6.71%6530.66万6.87亿231.42亿231.42亿21.39亿21.39亿+6.81%+4.04%+5.15%+20.22%+25.52%+28.81%+31.31%
47300777中简科技
26.75+1.68+6.70%1132.60万2.99亿117.62亿113.35亿4.40亿4.24亿+8.38%-1.30%+2.13%+8.91%-10.51%-44.19%-9.97%
48301215中汽股份
5.59+0.35+6.68%4541.71万2.51亿73.92亿42.90亿13.22亿7.67亿+10.82%+6.80%+2.49%-0.25%-18.20%-1.93%-8.27%
49300014亿纬锂能
43.49+2.71+6.65%5594.60万24.16亿889.68亿809.60亿20.46亿18.62亿+19.64%+17.26%+13.43%+14.60%+5.82%-34.46%+4.29%
50300917特发服务
42.27+2.61+6.58%2265.13万9.36亿71.44亿71.44亿1.69亿1.69亿-0.56%-9.64%+48.84%+81.81%+51.40%+87.37%+68.41%