序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1747.23万1.32亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能21.94+3.66+20.02%1240.28万2.64亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技33.46+5.58+20.01%1250.87万4.06亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技18.49+3.08+19.99%1395.87万2.42亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创36.08+6.01+19.99%799.35万2.73亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300051琏升科技9.30+1.27+15.82%2961.10万2.80亿34.01亿34.01亿3.66亿3.66亿+2.42%+19.23%+13.28%+2.99%-16.37%-11.93%-17.77%
7300069金利华电15.08+1.76+13.21%2205.68万3.28亿17.64亿17.64亿1.17亿1.17亿+28.01%+20.83%+55.14%+53.56%-2.27%+6.27%-6.34%
8301591肯特股份54.70+6.38+13.20%939.41万4.66亿46.01亿10.91亿8412.00万1994.36万+15.89%+40.26%+40.62%-21.50%+181.52%+181.52%+181.52%
9300118东方日升15.20+1.73+12.84%1.62亿24.96亿173.28亿140.12亿11.40亿9.22亿+5.12%+22.38%+11.76%-3.31%-10.75%-36.32%-13.88%
10300684中石科技19.60+2.14+12.26%4957.64万9.38亿58.70亿39.41亿3.00亿2.01亿+13.95%+28.44%+29.97%+46.05%+1.98%-3.50%-7.76%
11300863卡倍亿50.86+5.43+11.95%483.64万2.39亿45.20亿17.02亿8888.06万3346.71万+8.88%+13.50%+19.17%+35.52%-3.14%-12.50%+1.64%
12300537广信材料18.84+2.01+11.94%5144.17万9.63亿37.70亿26.85亿2.00亿1.43亿+18.19%+26.87%+28.51%+33.71%-6.27%+28.51%-3.98%
13300530领湃科技21.37+2.27+11.88%852.78万1.79亿36.75亿33.82亿1.72亿1.58亿-0.88%-8.52%+15.95%+10.27%+22.46%-18.19%-23.54%
14301180万祥科技15.49+1.59+11.44%1391.61万2.09亿61.96亿8.96亿4.00亿5786.60万+10.09%+15.17%+16.82%+21.97%-16.50%-5.84%-14.37%
15301517陕西华达60.06+6.07+11.24%1373.90万8.71亿64.88亿13.42亿1.08亿2233.98万+19.50%+26.42%+12.70%+22.37%+1.03%+123.52%+7.44%
16300464星徽股份4.68+0.44+10.38%4965.10万2.23亿22.02亿15.09亿4.71亿3.22亿+16.42%+18.18%+22.19%+15.56%-25.71%-26.18%-22.26%
17002501利源股份1.41+0.13+10.16%4.77亿6.67亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
18688599天合光能22.60+2.08+10.14%6232.60万13.98亿492.54亿492.54亿21.79亿21.79亿-1.01%+7.72%+9.82%-6.69%-18.79%-53.66%-20.79%
19002620瑞和股份3.16+0.29+10.10%1500.94万4640.41万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
20600052东望时代4.47+0.41+10.10%1987.26万8683.10万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
21603778国晟科技3.82+0.35+10.09%6421.41万2.43亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
22000692惠天热电3.72+0.34+10.06%6180.76万2.30亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
23600620天宸股份5.80+0.53+10.06%1028.83万5780.62万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
24002842翔鹭钨业6.79+0.62+10.05%2698.51万1.80亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
25002856美芝股份9.09+0.83+10.05%1296.68万1.14亿12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
26002378章源钨业7.23+0.66+10.05%8768.17万6.20亿86.86亿86.39亿12.01亿11.95亿+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%
27603390通达电气7.89+0.72+10.04%1056.06万8061.12万27.75亿27.60亿3.52亿3.50亿+4.50%+6.62%+7.93%+8.83%-25.78%+0.90%-21.49%
28600501航天晨光14.15+1.29+10.03%5217.75万7.30亿61.03亿60.08亿4.31亿4.25亿+17.43%+15.70%+19.51%+28.75%-3.21%-0.56%+3.44%
29301225恒勃股份28.64+2.61+10.03%444.97万1.26亿29.61亿7.15亿1.03亿2498.20万+6.07%+4.83%+6.31%+7.79%-24.47%-19.69%-20.00%
30002749国光股份17.56+1.60+10.03%818.40万1.40亿77.80亿67.97亿4.43亿3.87亿+12.49%+9.96%+13.00%+18.65%+64.27%+79.00%+53.63%
31002278神开股份4.83+0.44+10.02%4365.44万2.11亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
32603319湘油泵18.90+1.72+10.01%2160.73万3.99亿39.32亿39.22亿2.08亿2.08亿+9.44%+11.97%+4.02%+33.57%-3.32%+29.19%+7.75%
33600301华锡有色21.99+2.00+10.01%3882.57万8.28亿139.10亿60.55亿6.33亿2.75亿+23.54%+21.09%+27.11%+93.74%+68.63%+32.95%+74.80%
34600774汉商集团8.36+0.76+10.00%1760.59万1.42亿24.66亿24.65亿2.95亿2.95亿-0.71%+9.57%+22.76%+24.22%-17.55%-32.47%-15.21%
35002155湖南黄金21.67+1.97+10.00%7524.34万15.96亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
36001358兴欣新材24.75+2.25+10.00%582.30万1.41亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
37002016世荣兆业7.05+0.64+9.98%1215.47万8302.10万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
38002529海源复材7.05+0.64+9.98%881.14万6168.61万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
39601020华钰矿业17.08+1.55+9.98%5876.45万9.80亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
40002188中天服务5.29+0.48+9.98%1830.73万9415.14万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
41603166福达股份5.85+0.53+9.96%2442.76万1.39亿37.80亿37.80亿6.46亿6.46亿+6.95%+2.81%+1.74%+12.07%-23.13%-4.72%-14.35%
42600969郴电国际8.06+0.73+9.96%7265.91万5.85亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
43600310广西能源4.64+0.42+9.95%2.37亿10.24亿68.01亿68.01亿14.66亿14.66亿+32.57%+35.67%+48.24%+38.92%+22.75%+32.19%+24.06%
44600961株冶集团11.75+1.05+9.81%6018.17万6.92亿126.06亿88.34亿10.73亿7.52亿+7.80%+6.62%+10.95%+26.89%+49.11%+40.89%+40.55%
45301141中科磁业33.90+2.94+9.50%1000.94万3.37亿42.05亿13.30亿1.24亿3924.38万+7.01%+11.41%+8.18%+5.98%-0.67%+25.69%+2.64%
46300736百邦科技15.65+1.32+9.21%1022.20万1.56亿20.36亿20.14亿1.30亿1.29亿+0.90%+3.44%-0.82%+29.13%+14.65%+36.32%+22.55%
47002459晶澳科技16.10+1.30+8.78%1.71亿27.51亿532.86亿532.28亿33.10亿33.06亿+6.69%+13.22%+11.11%-10.90%-23.30%-58.58%-22.30%
48300890翔丰华31.41+2.50+8.65%1338.07万4.12亿34.35亿30.58亿1.09亿9737.10万-1.74%-0.93%-2.32%+38.76%-5.38%-22.15%-8.31%
49002716湖南白银4.19+0.33+8.55%2.57亿10.55亿118.29亿92.62亿28.23亿22.10亿+7.16%+17.37%+17.37%+74.58%+47.54%+40.13%+48.58%
50603327福蓉科技15.58+1.21+8.42%5088.03万7.82亿105.60亿105.60亿6.78亿6.78亿-3.65%+3.32%+1.04%+49.52%+12.41%+39.68%+16.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1747.23万1.32亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能
21.94+3.66+20.02%1240.28万2.64亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技
33.46+5.58+20.01%1250.87万4.06亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技
18.49+3.08+19.99%1395.87万2.42亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创
36.08+6.01+19.99%799.35万2.73亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300051琏升科技
9.30+1.27+15.82%2961.10万2.80亿34.01亿34.01亿3.66亿3.66亿+2.42%+19.23%+13.28%+2.99%-16.37%-11.93%-17.77%
7300069金利华电
15.08+1.76+13.21%2205.68万3.28亿17.64亿17.64亿1.17亿1.17亿+28.01%+20.83%+55.14%+53.56%-2.27%+6.27%-6.34%
8301591肯特股份
54.70+6.38+13.20%939.41万4.66亿46.01亿10.91亿8412.00万1994.36万+15.89%+40.26%+40.62%-21.50%+181.52%+181.52%+181.52%
9300118东方日升
15.20+1.73+12.84%1.62亿24.96亿173.28亿140.12亿11.40亿9.22亿+5.12%+22.38%+11.76%-3.31%-10.75%-36.32%-13.88%
10300684中石科技
19.60+2.14+12.26%4957.64万9.38亿58.70亿39.41亿3.00亿2.01亿+13.95%+28.44%+29.97%+46.05%+1.98%-3.50%-7.76%
11300863卡倍亿
50.86+5.43+11.95%483.64万2.39亿45.20亿17.02亿8888.06万3346.71万+8.88%+13.50%+19.17%+35.52%-3.14%-12.50%+1.64%
12300537广信材料
18.84+2.01+11.94%5144.17万9.63亿37.70亿26.85亿2.00亿1.43亿+18.19%+26.87%+28.51%+33.71%-6.27%+28.51%-3.98%
13300530领湃科技
21.37+2.27+11.88%852.78万1.79亿36.75亿33.82亿1.72亿1.58亿-0.88%-8.52%+15.95%+10.27%+22.46%-18.19%-23.54%
14301180万祥科技
15.49+1.59+11.44%1391.61万2.09亿61.96亿8.96亿4.00亿5786.60万+10.09%+15.17%+16.82%+21.97%-16.50%-5.84%-14.37%
15301517陕西华达
60.06+6.07+11.24%1373.90万8.71亿64.88亿13.42亿1.08亿2233.98万+19.50%+26.42%+12.70%+22.37%+1.03%+123.52%+7.44%
16300464星徽股份
4.68+0.44+10.38%4965.10万2.23亿22.02亿15.09亿4.71亿3.22亿+16.42%+18.18%+22.19%+15.56%-25.71%-26.18%-22.26%
17002501利源股份
1.41+0.13+10.16%4.77亿6.67亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
18688599天合光能
22.60+2.08+10.14%6232.60万13.98亿492.54亿492.54亿21.79亿21.79亿-1.01%+7.72%+9.82%-6.69%-18.79%-53.66%-20.79%
19002620瑞和股份
3.16+0.29+10.10%1500.94万4640.41万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
20600052东望时代
4.47+0.41+10.10%1987.26万8683.10万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
21603778国晟科技
3.82+0.35+10.09%6421.41万2.43亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
22000692惠天热电
3.72+0.34+10.06%6180.76万2.30亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
23600620天宸股份
5.80+0.53+10.06%1028.83万5780.62万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
24002842翔鹭钨业
6.79+0.62+10.05%2698.51万1.80亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
25002856美芝股份
9.09+0.83+10.05%1296.68万1.14亿12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
26002378章源钨业
7.23+0.66+10.05%8768.17万6.20亿86.86亿86.39亿12.01亿11.95亿+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%
27603390通达电气
7.89+0.72+10.04%1056.06万8061.12万27.75亿27.60亿3.52亿3.50亿+4.50%+6.62%+7.93%+8.83%-25.78%+0.90%-21.49%
28600501航天晨光
14.15+1.29+10.03%5217.75万7.30亿61.03亿60.08亿4.31亿4.25亿+17.43%+15.70%+19.51%+28.75%-3.21%-0.56%+3.44%
29301225恒勃股份
28.64+2.61+10.03%444.97万1.26亿29.61亿7.15亿1.03亿2498.20万+6.07%+4.83%+6.31%+7.79%-24.47%-19.69%-20.00%
30002749国光股份
17.56+1.60+10.03%818.40万1.40亿77.80亿67.97亿4.43亿3.87亿+12.49%+9.96%+13.00%+18.65%+64.27%+79.00%+53.63%
31002278神开股份
4.83+0.44+10.02%4365.44万2.11亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
32603319湘油泵
18.90+1.72+10.01%2160.73万3.99亿39.32亿39.22亿2.08亿2.08亿+9.44%+11.97%+4.02%+33.57%-3.32%+29.19%+7.75%
33600301华锡有色
21.99+2.00+10.01%3882.57万8.28亿139.10亿60.55亿6.33亿2.75亿+23.54%+21.09%+27.11%+93.74%+68.63%+32.95%+74.80%
34600774汉商集团
8.36+0.76+10.00%1760.59万1.42亿24.66亿24.65亿2.95亿2.95亿-0.71%+9.57%+22.76%+24.22%-17.55%-32.47%-15.21%
35002155湖南黄金
21.67+1.97+10.00%7524.34万15.96亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
36001358兴欣新材
24.75+2.25+10.00%582.30万1.41亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
37002016世荣兆业
7.05+0.64+9.98%1215.47万8302.10万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
38002529海源复材
7.05+0.64+9.98%881.14万6168.61万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
39601020华钰矿业
17.08+1.55+9.98%5876.45万9.80亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
40002188中天服务
5.29+0.48+9.98%1830.73万9415.14万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
41603166福达股份
5.85+0.53+9.96%2442.76万1.39亿37.80亿37.80亿6.46亿6.46亿+6.95%+2.81%+1.74%+12.07%-23.13%-4.72%-14.35%
42600969郴电国际
8.06+0.73+9.96%7265.91万5.85亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
43600310广西能源
4.64+0.42+9.95%2.37亿10.24亿68.01亿68.01亿14.66亿14.66亿+32.57%+35.67%+48.24%+38.92%+22.75%+32.19%+24.06%
44600961株冶集团
11.75+1.05+9.81%6018.17万6.92亿126.06亿88.34亿10.73亿7.52亿+7.80%+6.62%+10.95%+26.89%+49.11%+40.89%+40.55%
45301141中科磁业
33.90+2.94+9.50%1000.94万3.37亿42.05亿13.30亿1.24亿3924.38万+7.01%+11.41%+8.18%+5.98%-0.67%+25.69%+2.64%
46300736百邦科技
15.65+1.32+9.21%1022.20万1.56亿20.36亿20.14亿1.30亿1.29亿+0.90%+3.44%-0.82%+29.13%+14.65%+36.32%+22.55%
47002459晶澳科技
16.10+1.30+8.78%1.71亿27.51亿532.86亿532.28亿33.10亿33.06亿+6.69%+13.22%+11.11%-10.90%-23.30%-58.58%-22.30%
48300890翔丰华
31.41+2.50+8.65%1338.07万4.12亿34.35亿30.58亿1.09亿9737.10万-1.74%-0.93%-2.32%+38.76%-5.38%-22.15%-8.31%
49002716湖南白银
4.19+0.33+8.55%2.57亿10.55亿118.29亿92.62亿28.23亿22.10亿+7.16%+17.37%+17.37%+74.58%+47.54%+40.13%+48.58%
50603327福蓉科技
15.58+1.21+8.42%5088.03万7.82亿105.60亿105.60亿6.78亿6.78亿-3.65%+3.32%+1.04%+49.52%+12.41%+39.68%+16.88%