序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1622.69万1.23亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能21.94+3.66+20.02%1189.58万2.53亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技33.46+5.58+20.01%1196.24万3.88亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4301387光大同创36.08+6.01+19.99%729.10万2.48亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
5301180万祥科技16.67+2.77+19.93%931.48万1.37亿66.68亿9.65亿4.00亿5786.60万+18.48%+23.94%+25.72%+31.26%-10.13%+1.34%-7.85%
6300051琏升科技9.18+1.15+14.32%2223.00万2.12亿33.57亿33.57亿3.66亿3.66亿+1.10%+17.69%+11.81%+1.66%-17.45%-13.07%-18.83%
7300537广信材料19.22+2.39+14.20%4311.74万8.04亿38.46亿27.39亿2.00亿1.43亿+20.58%+29.43%+31.11%+36.41%-4.38%+31.11%-2.04%
8301141中科磁业35.20+4.24+13.70%795.85万2.67亿43.66亿13.81亿1.24亿3924.38万+11.12%+15.68%+12.33%+10.05%+3.14%+30.51%+6.57%
9300118东方日升15.30+1.83+13.59%1.36亿20.93亿174.42亿141.05亿11.40亿9.22亿+5.81%+23.19%+12.50%-2.67%-10.16%-35.90%-13.31%
10300684中石科技19.79+2.33+13.34%3263.78万6.09亿59.27亿39.79亿3.00亿2.01亿+15.06%+29.69%+31.23%+47.47%+2.97%-2.56%-6.87%
11301517陕西华达61.03+7.04+13.04%1161.37万7.40亿65.93亿13.63亿1.08亿2233.98万+21.43%+28.46%+14.52%+24.35%+2.66%+127.13%+9.18%
12300069金利华电14.99+1.67+12.54%1780.51万2.65亿17.54亿17.54亿1.17亿1.17亿+27.25%+20.11%+54.22%+52.65%-2.85%+5.64%-6.89%
13002501利源股份1.41+0.13+10.16%4.18亿5.82亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
14002620瑞和股份3.16+0.29+10.10%1398.02万4315.18万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
15600052东望时代4.47+0.41+10.10%1799.78万7845.07万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
16000692惠天热电3.72+0.34+10.06%5239.14万1.95亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
17600620天宸股份5.80+0.53+10.06%991.27万5562.79万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
18002842翔鹭钨业6.79+0.62+10.05%2095.39万1.39亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
19002856美芝股份9.09+0.83+10.05%1030.48万9017.83万12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
20002378章源钨业7.23+0.66+10.05%5340.75万3.74亿86.86亿86.39亿12.01亿11.95亿+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%
21000962东方钽业12.38+1.13+10.04%3895.73万4.65亿62.55亿61.36亿5.05亿4.96亿+10.34%+8.69%+12.96%+26.58%+0.65%+12.85%-0.08%
22002278神开股份4.83+0.44+10.02%4119.93万1.99亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
23603327福蓉科技15.81+1.44+10.02%3818.83万5.84亿107.16亿107.16亿6.78亿6.78亿-2.23%+4.84%+2.53%+51.73%+14.07%+41.74%+18.60%
24600301华锡有色21.99+2.00+10.01%2779.75万5.87亿139.10亿60.55亿6.33亿2.75亿+23.54%+21.09%+27.11%+93.74%+68.63%+32.95%+74.80%
25002155湖南黄金21.67+1.97+10.00%6356.76万13.43亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
26001358兴欣新材24.75+2.25+10.00%560.45万1.36亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
27688599天合光能22.57+2.05+9.99%4720.25万10.56亿491.88亿491.88亿21.79亿21.79亿-1.14%+7.58%+9.67%-6.81%-18.90%-53.72%-20.89%
28002016世荣兆业7.05+0.64+9.98%1150.90万7846.88万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
29002529海源复材7.05+0.64+9.98%563.16万3926.84万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
30601020华钰矿业17.08+1.55+9.98%5819.41万9.71亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
31002188中天服务5.29+0.48+9.98%1766.16万9073.57万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
32600969郴电国际8.06+0.73+9.96%5219.36万4.21亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
33300093金刚光伏19.35+1.62+9.14%5741.15万10.97亿41.80亿41.67亿2.16亿2.15亿+12.11%+24.36%+43.97%-6.30%+3.42%-40.31%-35.22%
34603778国晟科技3.78+0.31+8.93%4700.57万1.78亿24.30亿24.30亿6.43亿6.43亿+1.61%+8.00%+14.89%+4.42%-35.27%-34.49%-32.01%
35300393中来股份7.76+0.63+8.84%5489.57万4.28亿84.56亿74.02亿10.90亿9.54亿-4.32%+7.48%+5.29%-13.30%-27.48%-42.43%-24.95%
36300292吴通控股3.91+0.31+8.61%1.27亿4.97亿52.46亿43.63亿13.42亿11.16亿+2.62%+12.68%+4.27%+32.09%-2.01%+5.39%+5.11%
37000612焦作万方8.43+0.66+8.49%7936.03万6.47亿100.50亿100.44亿11.92亿11.91亿+3.82%+11.66%+6.04%+81.29%+46.86%+68.94%+46.61%
38002459晶澳科技16.03+1.23+8.31%1.11亿17.78亿530.54亿529.96亿33.10亿33.06亿+6.23%+12.73%+10.63%-11.29%-23.63%-58.76%-22.64%
39300530领湃科技20.68+1.58+8.27%587.97万1.24亿35.56亿32.73亿1.72亿1.58亿-4.08%-11.47%+12.21%+6.71%+18.51%-20.83%-26.01%
40301489思泉新材86.93+6.60+8.22%485.02万4.00亿50.14亿12.54亿5768.13万1442.03万+8.57%+37.03%+27.63%+66.47%+16.14%+108.67%+14.99%
41301357北方长龙29.49+2.19+8.02%737.96万2.32亿28.07亿7.02亿9520.00万2380.00万+9.08%+8.88%+22.55%+19.12%-25.61%-16.88%-18.13%
42300863卡倍亿49.07+3.64+8.01%274.28万1.34亿43.61亿16.42亿8888.06万3346.71万+5.05%+9.51%+14.97%+30.75%-6.55%-15.58%-1.94%
43300963中洲特材11.62+0.86+7.99%1096.01万1.23亿27.19亿16.69亿2.34亿1.44亿+11.20%+14.71%+20.92%+29.98%-12.57%-9.92%-11.43%
44300082奥克股份5.61+0.41+7.88%1156.53万6362.34万38.15亿38.05亿6.80亿6.78亿+0.54%+4.08%+12.88%+15.67%-20.43%-30.57%-19.51%
45600537亿晶光电3.77+0.27+7.71%9284.92万3.52亿45.09亿44.63亿11.96亿11.84亿-0.26%+6.20%-1.57%-12.33%-27.08%-49.05%-31.58%
46002865钧达股份55.83+3.98+7.68%2055.09万11.58亿127.60亿124.86亿2.29亿2.24亿-0.36%+4.26%+7.02%-14.81%-34.48%-47.24%-27.24%
47301326捷邦科技28.79+2.04+7.63%252.35万7177.64万20.78亿7.74亿7219.28万2687.54万+2.67%+8.31%+7.27%+24.09%-22.10%-12.89%-28.22%
48300320海达股份9.59+0.67+7.51%2439.67万2.31亿57.66亿47.00亿6.01亿4.90亿+5.27%+13.69%+42.39%+64.64%+22.71%+15.75%+23.66%
49300200高盟新材8.62+0.60+7.48%3405.55万2.86亿37.15亿36.53亿4.31亿4.24亿+13.12%+16.17%+23.67%+39.71%-15.32%+5.90%-2.38%
50002749国光股份17.15+1.19+7.46%377.69万6327.92万75.98亿66.38亿4.43亿3.87亿+9.87%+7.39%+10.36%+15.88%+60.43%+74.82%+50.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1622.69万1.23亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能
21.94+3.66+20.02%1189.58万2.53亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技
33.46+5.58+20.01%1196.24万3.88亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4301387光大同创
36.08+6.01+19.99%729.10万2.48亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
5301180万祥科技
16.67+2.77+19.93%931.48万1.37亿66.68亿9.65亿4.00亿5786.60万+18.48%+23.94%+25.72%+31.26%-10.13%+1.34%-7.85%
6300051琏升科技
9.18+1.15+14.32%2223.00万2.12亿33.57亿33.57亿3.66亿3.66亿+1.10%+17.69%+11.81%+1.66%-17.45%-13.07%-18.83%
7300537广信材料
19.22+2.39+14.20%4311.74万8.04亿38.46亿27.39亿2.00亿1.43亿+20.58%+29.43%+31.11%+36.41%-4.38%+31.11%-2.04%
8301141中科磁业
35.20+4.24+13.70%795.85万2.67亿43.66亿13.81亿1.24亿3924.38万+11.12%+15.68%+12.33%+10.05%+3.14%+30.51%+6.57%
9300118东方日升
15.30+1.83+13.59%1.36亿20.93亿174.42亿141.05亿11.40亿9.22亿+5.81%+23.19%+12.50%-2.67%-10.16%-35.90%-13.31%
10300684中石科技
19.79+2.33+13.34%3263.78万6.09亿59.27亿39.79亿3.00亿2.01亿+15.06%+29.69%+31.23%+47.47%+2.97%-2.56%-6.87%
11301517陕西华达
61.03+7.04+13.04%1161.37万7.40亿65.93亿13.63亿1.08亿2233.98万+21.43%+28.46%+14.52%+24.35%+2.66%+127.13%+9.18%
12300069金利华电
14.99+1.67+12.54%1780.51万2.65亿17.54亿17.54亿1.17亿1.17亿+27.25%+20.11%+54.22%+52.65%-2.85%+5.64%-6.89%
13002501利源股份
1.41+0.13+10.16%4.18亿5.82亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
14002620瑞和股份
3.16+0.29+10.10%1398.02万4315.18万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
15600052东望时代
4.47+0.41+10.10%1799.78万7845.07万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
16000692惠天热电
3.72+0.34+10.06%5239.14万1.95亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
17600620天宸股份
5.80+0.53+10.06%991.27万5562.79万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
18002842翔鹭钨业
6.79+0.62+10.05%2095.39万1.39亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
19002856美芝股份
9.09+0.83+10.05%1030.48万9017.83万12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
20002378章源钨业
7.23+0.66+10.05%5340.75万3.74亿86.86亿86.39亿12.01亿11.95亿+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%
21000962东方钽业
12.38+1.13+10.04%3895.73万4.65亿62.55亿61.36亿5.05亿4.96亿+10.34%+8.69%+12.96%+26.58%+0.65%+12.85%-0.08%
22002278神开股份
4.83+0.44+10.02%4119.93万1.99亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
23603327福蓉科技
15.81+1.44+10.02%3818.83万5.84亿107.16亿107.16亿6.78亿6.78亿-2.23%+4.84%+2.53%+51.73%+14.07%+41.74%+18.60%
24600301华锡有色
21.99+2.00+10.01%2779.75万5.87亿139.10亿60.55亿6.33亿2.75亿+23.54%+21.09%+27.11%+93.74%+68.63%+32.95%+74.80%
25002155湖南黄金
21.67+1.97+10.00%6356.76万13.43亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
26001358兴欣新材
24.75+2.25+10.00%560.45万1.36亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
27688599天合光能
22.57+2.05+9.99%4720.25万10.56亿491.88亿491.88亿21.79亿21.79亿-1.14%+7.58%+9.67%-6.81%-18.90%-53.72%-20.89%
28002016世荣兆业
7.05+0.64+9.98%1150.90万7846.88万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
29002529海源复材
7.05+0.64+9.98%563.16万3926.84万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
30601020华钰矿业
17.08+1.55+9.98%5819.41万9.71亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
31002188中天服务
5.29+0.48+9.98%1766.16万9073.57万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
32600969郴电国际
8.06+0.73+9.96%5219.36万4.21亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
33300093金刚光伏
19.35+1.62+9.14%5741.15万10.97亿41.80亿41.67亿2.16亿2.15亿+12.11%+24.36%+43.97%-6.30%+3.42%-40.31%-35.22%
34603778国晟科技
3.78+0.31+8.93%4700.57万1.78亿24.30亿24.30亿6.43亿6.43亿+1.61%+8.00%+14.89%+4.42%-35.27%-34.49%-32.01%
35300393中来股份
7.76+0.63+8.84%5489.57万4.28亿84.56亿74.02亿10.90亿9.54亿-4.32%+7.48%+5.29%-13.30%-27.48%-42.43%-24.95%
36300292吴通控股
3.91+0.31+8.61%1.27亿4.97亿52.46亿43.63亿13.42亿11.16亿+2.62%+12.68%+4.27%+32.09%-2.01%+5.39%+5.11%
37000612焦作万方
8.43+0.66+8.49%7936.03万6.47亿100.50亿100.44亿11.92亿11.91亿+3.82%+11.66%+6.04%+81.29%+46.86%+68.94%+46.61%
38002459晶澳科技
16.03+1.23+8.31%1.11亿17.78亿530.54亿529.96亿33.10亿33.06亿+6.23%+12.73%+10.63%-11.29%-23.63%-58.76%-22.64%
39300530领湃科技
20.68+1.58+8.27%587.97万1.24亿35.56亿32.73亿1.72亿1.58亿-4.08%-11.47%+12.21%+6.71%+18.51%-20.83%-26.01%
40301489思泉新材
86.93+6.60+8.22%485.02万4.00亿50.14亿12.54亿5768.13万1442.03万+8.57%+37.03%+27.63%+66.47%+16.14%+108.67%+14.99%
41301357北方长龙
29.49+2.19+8.02%737.96万2.32亿28.07亿7.02亿9520.00万2380.00万+9.08%+8.88%+22.55%+19.12%-25.61%-16.88%-18.13%
42300863卡倍亿
49.07+3.64+8.01%274.28万1.34亿43.61亿16.42亿8888.06万3346.71万+5.05%+9.51%+14.97%+30.75%-6.55%-15.58%-1.94%
43300963中洲特材
11.62+0.86+7.99%1096.01万1.23亿27.19亿16.69亿2.34亿1.44亿+11.20%+14.71%+20.92%+29.98%-12.57%-9.92%-11.43%
44300082奥克股份
5.61+0.41+7.88%1156.53万6362.34万38.15亿38.05亿6.80亿6.78亿+0.54%+4.08%+12.88%+15.67%-20.43%-30.57%-19.51%
45600537亿晶光电
3.77+0.27+7.71%9284.92万3.52亿45.09亿44.63亿11.96亿11.84亿-0.26%+6.20%-1.57%-12.33%-27.08%-49.05%-31.58%
46002865钧达股份
55.83+3.98+7.68%2055.09万11.58亿127.60亿124.86亿2.29亿2.24亿-0.36%+4.26%+7.02%-14.81%-34.48%-47.24%-27.24%
47301326捷邦科技
28.79+2.04+7.63%252.35万7177.64万20.78亿7.74亿7219.28万2687.54万+2.67%+8.31%+7.27%+24.09%-22.10%-12.89%-28.22%
48300320海达股份
9.59+0.67+7.51%2439.67万2.31亿57.66亿47.00亿6.01亿4.90亿+5.27%+13.69%+42.39%+64.64%+22.71%+15.75%+23.66%
49300200高盟新材
8.62+0.60+7.48%3405.55万2.86亿37.15亿36.53亿4.31亿4.24亿+13.12%+16.17%+23.67%+39.71%-15.32%+5.90%-2.38%
50002749国光股份
17.15+1.19+7.46%377.69万6327.92万75.98亿66.38亿4.43亿3.87亿+9.87%+7.39%+10.36%+15.88%+60.43%+74.82%+50.04%