序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300116*ST保力0.11+0.02+22.22%3.81亿4028.97万4.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155安居宝4.30+0.72+20.11%3209.06万1.32亿24.13亿14.21亿5.61亿3.30亿+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300876蒙泰高新22.38+3.73+20.00%227.38万4919.40万21.49亿15.31亿9600.21万6838.71万+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
4300991创益通16.64+2.77+19.97%2080.42万3.31亿23.96亿10.88亿1.44亿6537.60万+13.97%+9.76%+19.63%+89.95%-6.36%+31.02%-4.26%
5688183生益电子12.16+1.84+17.83%2996.51万3.56亿101.15亿37.49亿8.32亿3.08亿+16.48%+18.63%+30.47%+94.25%+1.84%+13.01%+6.95%
6300268ST佳沃9.47+1.31+16.05%801.57万6952.05万16.50亿12.65亿1.74亿1.34亿+16.63%+17.64%+7.01%+15.49%-25.55%-53.71%-23.01%
7300732设研院7.99+1.08+15.63%3435.46万2.73亿25.91亿25.87亿3.24亿3.24亿+6.11%+5.27%+24.84%+41.42%-12.68%-19.46%-7.42%
8300542新晨科技15.13+2.03+15.50%6341.06万9.68亿45.17亿36.94亿2.99亿2.44亿+7.92%+12.83%+45.48%+104.74%+3.84%+17.65%+15.50%
9300563神宇股份28.95+3.86+15.38%3897.11万10.96亿51.59亿35.62亿1.78亿1.23亿+35.72%+43.60%+135.37%+260.97%+74.61%+144.30%+83.34%
10300779惠城环保74.88+9.88+15.20%717.78万5.09亿104.45亿79.55亿1.39亿1.06亿+28.93%+47.55%+57.71%+136.51%+45.03%+102.60%+45.12%
11300175朗源股份12.60+1.57+14.23%9547.82万11.51亿59.32亿59.32亿4.71亿4.71亿+52.36%+138.19%+193.02%+133.33%+151.00%+255.93%+110.00%
12300689澄天伟业15.78+1.95+14.10%372.53万5765.93万18.24亿15.97亿1.16亿1.01亿+10.66%+10.58%+25.44%+67.69%-25.39%-22.61%-18.53%
13300043星辉娱乐3.21+0.39+13.83%1.82亿5.41亿39.94亿39.92亿12.44亿12.44亿+24.42%+16.30%+21.13%+44.59%-15.08%-40.00%-13.48%
14300836佰奥智能39.06+4.61+13.38%454.60万1.69亿25.01亿16.69亿6403.24万4274.09万+29.68%+51.63%+100.93%+189.33%+36.38%+55.00%+37.44%
15300295三六五网11.00+1.16+11.79%3767.56万4.07亿20.99亿18.43亿1.91亿1.68亿+17.27%+11.34%+38.71%+65.17%-17.60%-14.53%-10.79%
16300506*ST名家2.20+0.23+11.68%4154.45万8913.89万15.30亿12.60亿6.96亿5.73亿+24.29%+22.22%-44.86%-17.60%-65.68%-64.80%-55.28%
17300083创世纪6.32+0.61+10.68%7060.14万4.26亿106.50亿95.67亿16.85亿15.14亿+0.16%+3.44%+4.29%+47.66%-14.82%-7.60%-0.16%
18688512慧智微-U9.99+0.95+10.51%544.13万5394.49万45.47亿20.15亿4.55亿2.02亿+1.32%-1.87%+3.95%+4.61%-50.91%-52.25%-48.74%
19002470金正大1.71+0.16+10.32%1.14亿1.95亿56.19亿56.19亿32.86亿32.86亿+13.25%+21.28%+19.58%+33.59%-1.16%-6.04%-1.72%
20002188中天服务5.23+0.48+10.11%1251.99万6354.08万15.30亿12.60亿2.93亿2.41亿+10.11%+11.51%+25.12%+56.59%-20.88%-15.51%-20.52%
21603316诚邦股份5.14+0.47+10.06%642.23万3270.51万13.58亿13.58亿2.64亿2.64亿+11.26%+17.08%+14.99%+48.13%-25.29%-10.92%-23.74%
22600889南京化纤6.89+0.63+10.06%4815.30万3.32亿25.24亿25.24亿3.66亿3.66亿+61.36%+68.05%+71.82%+127.39%+24.37%+46.60%+19.62%
23603682锦和商管5.25+0.48+10.06%1639.70万8449.50万24.81亿24.81亿4.73亿4.73亿+11.23%+12.18%+22.09%+30.92%-13.37%+1.74%-8.54%
24603389亚振家居5.69+0.52+10.06%863.46万4804.74万14.95亿14.95亿2.63亿2.63亿+25.05%+20.81%+25.61%+63.51%-8.08%+11.13%-14.18%
25002047宝鹰股份1.97+0.18+10.06%3620.04万7001.59万29.87亿26.42亿15.16亿13.41亿+5.91%+4.23%+1.55%-23.94%-29.64%-44.19%-31.83%
26002789建艺集团11.94+1.09+10.05%1915.69万2.20亿19.06亿15.67亿1.60亿1.31亿+28.80%+29.92%+40.14%+56.90%-19.22%-20.08%-13.23%
27000819岳阳兴长16.24+1.48+10.03%586.36万9252.04万60.04亿48.58亿3.70亿2.99亿+6.91%+11.39%+10.70%+16.25%-14.03%-9.68%-10.18%
28603950长源东谷15.48+1.41+10.02%899.93万1.37亿50.18亿50.18亿3.24亿3.24亿+1.91%-2.95%+4.52%+28.89%-1.02%+4.14%+0.52%
29002208合肥城建5.60+0.51+10.02%4216.12万2.32亿44.98亿44.93亿8.03亿8.02亿+10.45%+10.02%+16.18%+23.35%-19.08%-15.15%-12.64%
30600749西藏旅游11.86+1.08+10.02%1880.19万2.16亿26.92亿26.92亿2.27亿2.27亿+9.92%-9.81%+6.46%+39.37%+0.42%-6.10%+0.85%
31603125常青科技32.20+2.93+10.01%167.00万5377.26万62.00亿15.50亿1.93亿4814.00万+5.75%+10.43%+12.63%+25.05%+1.58%+7.76%+7.26%
32600280中央商场2.97+0.27+10.00%3299.58万9431.64万33.51亿33.51亿11.28亿11.28亿+6.83%+6.45%+6.83%+22.22%-17.73%-32.04%-21.43%
33002264新华都7.70+0.70+10.00%3584.31万2.68亿55.43亿50.37亿7.20亿6.54亿+36.52%+36.52%+45.83%+130.54%+42.07%+26.23%+39.75%
34002888惠威科技15.18+1.38+10.00%925.71万1.36亿22.71亿11.48亿1.50亿7560.05万+8.58%+7.36%+13.03%+38.38%-12.61%+3.48%-39.52%
35000938紫光股份22.34+2.03+10.00%1.17亿25.10亿638.94亿638.94亿28.60亿28.60亿+6.89%+6.08%+9.89%+38.76%+4.15%-22.75%+15.45%
36605286同力日升24.54+2.23+10.00%537.09万1.27亿43.19亿41.23亿1.76亿1.68亿+8.73%+14.41%+23.38%+37.48%-1.84%-18.63%-17.82%
37002410广联达12.88+1.17+9.99%4526.62万5.61亿214.44亿204.64亿16.65亿15.89亿+8.42%+11.61%+26.52%+10.75%-37.84%-66.93%-24.85%
38601456国联证券12.66+1.15+9.99%1493.08万1.89亿358.50亿302.46亿28.32亿23.89亿+20.34%+20.69%+12.23%+21.85%+17.88%+11.84%+16.79%
39002244滨江集团9.14+0.83+9.99%1.14亿9.95亿284.39亿242.88亿31.11亿26.57亿+30.76%+31.70%+47.18%+24.02%+14.11%-0.44%+25.72%
40605303园林股份8.92+0.81+9.99%536.16万4654.03万14.38亿6.06亿1.61亿6798.48万+8.25%+13.05%+16.60%+39.59%-26.10%-19.49%-26.89%
41600228返利科技6.61+0.60+9.98%4306.72万2.78亿39.83亿19.86亿6.03亿3.00亿+6.79%+9.62%+23.55%+43.07%-19.88%-54.38%-15.26%
42603042华脉科技11.13+1.01+9.98%601.76万6554.06万17.87亿17.87亿1.61亿1.61亿+7.02%+5.10%+14.04%+46.25%-37.33%-2.62%-25.90%
43000560我爱我家2.65+0.24+9.96%1.88亿4.83亿62.42亿59.60亿23.56亿22.49亿+32.50%+39.47%+53.18%+82.76%+6.43%-16.67%+17.78%
44000670盈方微5.42+0.49+9.94%3960.64万2.13亿46.03亿39.14亿8.49亿7.22亿+5.86%+6.27%+9.05%+36.87%-17.13%-33.66%-20.06%
45300917特发服务32.10+2.90+9.93%2252.71万7.01亿54.25亿54.25亿1.69亿1.69亿+18.23%+7.50%+45.71%+67.10%+13.95%+43.50%+26.78%
46002305南国置业2.11+0.19+9.90%2.34亿4.74亿36.59亿36.59亿17.34亿17.34亿+1.44%+17.22%+44.52%+47.55%-7.05%-5.80%+2.43%
47600665天地源3.23+0.29+9.86%8989.27万2.83亿27.91亿27.91亿8.64亿8.64亿+25.68%+22.81%+34.58%+49.54%-18.23%-13.43%-14.55%
48002285世联行2.13+0.19+9.79%8015.67万1.66亿42.45亿42.09亿19.93亿19.76亿+18.33%+14.52%+26.04%+34.81%-21.40%-22.55%-11.62%
49002596海南瑞泽2.02+0.18+9.78%4533.28万8905.15万23.18亿21.28亿11.48亿10.54亿+5.76%+5.21%+10.38%+17.44%-28.87%-41.79%-28.37%
50300843胜蓝股份27.37+2.37+9.48%2058.89万5.49亿40.95亿38.69亿1.50亿1.41亿+17.07%+11.35%+49.64%+142.21%+19.10%+48.75%+19.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300116*ST保力
0.11+0.02+22.22%3.81亿4028.97万4.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155安居宝
4.30+0.72+20.11%3209.06万1.32亿24.13亿14.21亿5.61亿3.30亿+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300876蒙泰高新
22.38+3.73+20.00%227.38万4919.40万21.49亿15.31亿9600.21万6838.71万+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
4300991创益通
16.64+2.77+19.97%2080.42万3.31亿23.96亿10.88亿1.44亿6537.60万+13.97%+9.76%+19.63%+89.95%-6.36%+31.02%-4.26%
5688183生益电子
12.16+1.84+17.83%2996.51万3.56亿101.15亿37.49亿8.32亿3.08亿+16.48%+18.63%+30.47%+94.25%+1.84%+13.01%+6.95%
6300268ST佳沃
9.47+1.31+16.05%801.57万6952.05万16.50亿12.65亿1.74亿1.34亿+16.63%+17.64%+7.01%+15.49%-25.55%-53.71%-23.01%
7300732设研院
7.99+1.08+15.63%3435.46万2.73亿25.91亿25.87亿3.24亿3.24亿+6.11%+5.27%+24.84%+41.42%-12.68%-19.46%-7.42%
8300542新晨科技
15.13+2.03+15.50%6341.06万9.68亿45.17亿36.94亿2.99亿2.44亿+7.92%+12.83%+45.48%+104.74%+3.84%+17.65%+15.50%
9300563神宇股份
28.95+3.86+15.38%3897.11万10.96亿51.59亿35.62亿1.78亿1.23亿+35.72%+43.60%+135.37%+260.97%+74.61%+144.30%+83.34%
10300779惠城环保
74.88+9.88+15.20%717.78万5.09亿104.45亿79.55亿1.39亿1.06亿+28.93%+47.55%+57.71%+136.51%+45.03%+102.60%+45.12%
11300175朗源股份
12.60+1.57+14.23%9547.82万11.51亿59.32亿59.32亿4.71亿4.71亿+52.36%+138.19%+193.02%+133.33%+151.00%+255.93%+110.00%
12300689澄天伟业
15.78+1.95+14.10%372.53万5765.93万18.24亿15.97亿1.16亿1.01亿+10.66%+10.58%+25.44%+67.69%-25.39%-22.61%-18.53%
13300043星辉娱乐
3.21+0.39+13.83%1.82亿5.41亿39.94亿39.92亿12.44亿12.44亿+24.42%+16.30%+21.13%+44.59%-15.08%-40.00%-13.48%
14300836佰奥智能
39.06+4.61+13.38%454.60万1.69亿25.01亿16.69亿6403.24万4274.09万+29.68%+51.63%+100.93%+189.33%+36.38%+55.00%+37.44%
15300295三六五网
11.00+1.16+11.79%3767.56万4.07亿20.99亿18.43亿1.91亿1.68亿+17.27%+11.34%+38.71%+65.17%-17.60%-14.53%-10.79%
16300506*ST名家
2.20+0.23+11.68%4154.45万8913.89万15.30亿12.60亿6.96亿5.73亿+24.29%+22.22%-44.86%-17.60%-65.68%-64.80%-55.28%
17300083创世纪
6.32+0.61+10.68%7060.14万4.26亿106.50亿95.67亿16.85亿15.14亿+0.16%+3.44%+4.29%+47.66%-14.82%-7.60%-0.16%
18688512慧智微-U
9.99+0.95+10.51%544.13万5394.49万45.47亿20.15亿4.55亿2.02亿+1.32%-1.87%+3.95%+4.61%-50.91%-52.25%-48.74%
19002470金正大
1.71+0.16+10.32%1.14亿1.95亿56.19亿56.19亿32.86亿32.86亿+13.25%+21.28%+19.58%+33.59%-1.16%-6.04%-1.72%
20002188中天服务
5.23+0.48+10.11%1251.99万6354.08万15.30亿12.60亿2.93亿2.41亿+10.11%+11.51%+25.12%+56.59%-20.88%-15.51%-20.52%
21603316诚邦股份
5.14+0.47+10.06%642.23万3270.51万13.58亿13.58亿2.64亿2.64亿+11.26%+17.08%+14.99%+48.13%-25.29%-10.92%-23.74%
22600889南京化纤
6.89+0.63+10.06%4815.30万3.32亿25.24亿25.24亿3.66亿3.66亿+61.36%+68.05%+71.82%+127.39%+24.37%+46.60%+19.62%
23603682锦和商管
5.25+0.48+10.06%1639.70万8449.50万24.81亿24.81亿4.73亿4.73亿+11.23%+12.18%+22.09%+30.92%-13.37%+1.74%-8.54%
24603389亚振家居
5.69+0.52+10.06%863.46万4804.74万14.95亿14.95亿2.63亿2.63亿+25.05%+20.81%+25.61%+63.51%-8.08%+11.13%-14.18%
25002047宝鹰股份
1.97+0.18+10.06%3620.04万7001.59万29.87亿26.42亿15.16亿13.41亿+5.91%+4.23%+1.55%-23.94%-29.64%-44.19%-31.83%
26002789建艺集团
11.94+1.09+10.05%1915.69万2.20亿19.06亿15.67亿1.60亿1.31亿+28.80%+29.92%+40.14%+56.90%-19.22%-20.08%-13.23%
27000819岳阳兴长
16.24+1.48+10.03%586.36万9252.04万60.04亿48.58亿3.70亿2.99亿+6.91%+11.39%+10.70%+16.25%-14.03%-9.68%-10.18%
28603950长源东谷
15.48+1.41+10.02%899.93万1.37亿50.18亿50.18亿3.24亿3.24亿+1.91%-2.95%+4.52%+28.89%-1.02%+4.14%+0.52%
29002208合肥城建
5.60+0.51+10.02%4216.12万2.32亿44.98亿44.93亿8.03亿8.02亿+10.45%+10.02%+16.18%+23.35%-19.08%-15.15%-12.64%
30600749西藏旅游
11.86+1.08+10.02%1880.19万2.16亿26.92亿26.92亿2.27亿2.27亿+9.92%-9.81%+6.46%+39.37%+0.42%-6.10%+0.85%
31603125常青科技
32.20+2.93+10.01%167.00万5377.26万62.00亿15.50亿1.93亿4814.00万+5.75%+10.43%+12.63%+25.05%+1.58%+7.76%+7.26%
32600280中央商场
2.97+0.27+10.00%3299.58万9431.64万33.51亿33.51亿11.28亿11.28亿+6.83%+6.45%+6.83%+22.22%-17.73%-32.04%-21.43%
33002264新华都
7.70+0.70+10.00%3584.31万2.68亿55.43亿50.37亿7.20亿6.54亿+36.52%+36.52%+45.83%+130.54%+42.07%+26.23%+39.75%
34002888惠威科技
15.18+1.38+10.00%925.71万1.36亿22.71亿11.48亿1.50亿7560.05万+8.58%+7.36%+13.03%+38.38%-12.61%+3.48%-39.52%
35000938紫光股份
22.34+2.03+10.00%1.17亿25.10亿638.94亿638.94亿28.60亿28.60亿+6.89%+6.08%+9.89%+38.76%+4.15%-22.75%+15.45%
36605286同力日升
24.54+2.23+10.00%537.09万1.27亿43.19亿41.23亿1.76亿1.68亿+8.73%+14.41%+23.38%+37.48%-1.84%-18.63%-17.82%
37002410广联达
12.88+1.17+9.99%4526.62万5.61亿214.44亿204.64亿16.65亿15.89亿+8.42%+11.61%+26.52%+10.75%-37.84%-66.93%-24.85%
38601456国联证券
12.66+1.15+9.99%1493.08万1.89亿358.50亿302.46亿28.32亿23.89亿+20.34%+20.69%+12.23%+21.85%+17.88%+11.84%+16.79%
39002244滨江集团
9.14+0.83+9.99%1.14亿9.95亿284.39亿242.88亿31.11亿26.57亿+30.76%+31.70%+47.18%+24.02%+14.11%-0.44%+25.72%
40605303园林股份
8.92+0.81+9.99%536.16万4654.03万14.38亿6.06亿1.61亿6798.48万+8.25%+13.05%+16.60%+39.59%-26.10%-19.49%-26.89%
41600228返利科技
6.61+0.60+9.98%4306.72万2.78亿39.83亿19.86亿6.03亿3.00亿+6.79%+9.62%+23.55%+43.07%-19.88%-54.38%-15.26%
42603042华脉科技
11.13+1.01+9.98%601.76万6554.06万17.87亿17.87亿1.61亿1.61亿+7.02%+5.10%+14.04%+46.25%-37.33%-2.62%-25.90%
43000560我爱我家
2.65+0.24+9.96%1.88亿4.83亿62.42亿59.60亿23.56亿22.49亿+32.50%+39.47%+53.18%+82.76%+6.43%-16.67%+17.78%
44000670盈方微
5.42+0.49+9.94%3960.64万2.13亿46.03亿39.14亿8.49亿7.22亿+5.86%+6.27%+9.05%+36.87%-17.13%-33.66%-20.06%
45300917特发服务
32.10+2.90+9.93%2252.71万7.01亿54.25亿54.25亿1.69亿1.69亿+18.23%+7.50%+45.71%+67.10%+13.95%+43.50%+26.78%
46002305南国置业
2.11+0.19+9.90%2.34亿4.74亿36.59亿36.59亿17.34亿17.34亿+1.44%+17.22%+44.52%+47.55%-7.05%-5.80%+2.43%
47600665天地源
3.23+0.29+9.86%8989.27万2.83亿27.91亿27.91亿8.64亿8.64亿+25.68%+22.81%+34.58%+49.54%-18.23%-13.43%-14.55%
48002285世联行
2.13+0.19+9.79%8015.67万1.66亿42.45亿42.09亿19.93亿19.76亿+18.33%+14.52%+26.04%+34.81%-21.40%-22.55%-11.62%
49002596海南瑞泽
2.02+0.18+9.78%4533.28万8905.15万23.18亿21.28亿11.48亿10.54亿+5.76%+5.21%+10.38%+17.44%-28.87%-41.79%-28.37%
50300843胜蓝股份
27.37+2.37+9.48%2058.89万5.49亿40.95亿38.69亿1.50亿1.41亿+17.07%+11.35%+49.64%+142.21%+19.10%+48.75%+19.10%