序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300518新迅达9.94+1.66+20.05%998.16万9510.02万19.82亿19.82亿1.99亿1.99亿+8.87%+10.20%-1.39%-20.80%-46.47%-55.62%-41.80%
2300254仟源医药11.86+1.98+20.04%4704.65万5.57亿28.66亿26.69亿2.42亿2.25亿+29.05%+29.90%+47.51%+53.83%+8.41%+79.97%+23.16%
3301361众智科技26.71+4.45+19.99%1714.13万4.48亿31.07亿7.77亿1.16亿2908.40万+39.70%+29.41%+48.39%+50.22%+7.96%+16.18%+12.37%
4301001凯淳股份21.31+3.55+19.99%373.55万7833.50万17.05亿7.33亿8000.00万3440.00万+16.07%+21.42%+24.77%+6.76%-22.31%-36.87%-16.56%
5300464星徽股份4.61+0.76+19.74%2268.55万1.04亿21.70亿14.87亿4.71亿3.22亿+13.27%+17.60%+20.37%+2.44%-27.29%-25.16%-23.42%
6300905宝丽迪42.24+5.59+15.25%1575.13万6.26亿74.47亿49.62亿1.76亿1.17亿+15.28%+12.31%+69.71%+223.18%+106.55%+167.51%+123.73%
7301162国能日新57.46+6.45+12.64%825.82万4.55亿57.03亿34.80亿9924.97万6055.99万+30.06%+19.46%+41.25%+45.80%-4.79%-5.46%+11.72%
8300513恒实科技9.50+1.06+12.56%1960.32万1.79亿29.80亿26.74亿3.14亿2.81亿+12.03%+14.73%+6.03%-0.73%-29.58%-31.36%-20.03%
9300822贝仕达克14.29+1.59+12.52%1353.66万1.89亿34.30亿31.82亿2.40亿2.23亿+27.02%+34.56%+38.60%+33.43%+1.28%+27.06%-5.24%
10300792壹网壹创18.99+2.09+12.37%1106.13万2.09亿45.29亿39.64亿2.38亿2.09亿+6.96%+10.57%+13.00%-3.09%-22.63%-39.82%-20.33%
11300214日科化学6.03+0.63+11.67%1246.30万7352.14万28.10亿24.33亿4.66亿4.04亿+4.15%+3.79%+9.24%+14.86%-7.23%-1.15%-7.23%
12301381赛维时代30.91+3.01+10.79%1075.71万3.41亿123.67亿10.34亿4.00亿3344.62万+9.22%+15.12%+24.09%+16.25%-10.66%+53.02%+2.05%
13688597煜邦电力7.77+0.72+10.21%394.81万3009.71万19.20亿14.07亿2.47亿1.81亿+8.37%+8.37%+1.17%+5.86%-13.95%-16.90%-14.62%
14002676顺威股份5.02+0.46+10.09%3731.95万1.80亿36.14亿36.14亿7.20亿7.20亿+5.91%+20.10%+14.87%+29.72%-7.55%+29.38%+5.91%
15600969郴电国际6.66+0.61+10.08%342.81万2283.10万24.65亿24.65亿3.70亿3.70亿+15.03%+11.74%+32.41%+28.57%-0.15%-11.09%+2.46%
16002016世荣兆业6.66+0.61+10.08%1123.91万7207.85万53.89亿53.89亿8.09亿8.09亿+12.69%+20.43%+24.95%+27.93%-0.98%-4.39%+6.29%
17600310广西能源4.16+0.38+10.05%1.42亿5.79亿60.97亿60.97亿14.66亿14.66亿+16.85%+18.18%+30.82%+27.22%+8.90%+30.00%+11.23%
18600630龙头股份9.86+0.90+10.04%3638.49万3.53亿41.89亿41.89亿4.25亿4.25亿+2.28%+9.43%+23.87%-14.93%+12.56%+79.93%-32.93%
19301082久盛电气15.12+1.38+10.04%1042.93万1.53亿24.44亿10.27亿1.62亿6793.86万+16.85%+16.94%+32.63%+18.77%-14.48%-11.11%-16.69%
20000590启迪药业7.35+0.67+10.03%1660.06万1.21亿17.60亿17.59亿2.39亿2.39亿+6.21%+11.70%+14.66%+5.00%-21.89%-14.14%-17.97%
21603016新宏泰18.44+1.68+10.02%224.05万4010.43万27.32亿27.32亿1.48亿1.48亿+5.55%+2.33%+15.11%+4.59%-11.09%-26.80%-16.90%
22000520凤凰航运3.19+0.29+10.00%5604.75万1.76亿32.29亿32.29亿10.12亿10.12亿+4.25%+2.90%+30.74%+39.91%+4.93%-0.93%+15.16%
23605162新中港9.02+0.82+10.00%666.97万6016.07万36.12亿9.15亿4.00亿1.01亿+16.54%+13.17%+30.16%+34.83%-0.44%+3.68%+0.11%
24002246北化股份11.56+1.05+9.99%4242.47万4.82亿63.47亿63.47亿5.49亿5.49亿+3.40%+31.81%+46.70%+65.14%+34.89%+26.34%+41.15%
25600550保变电气4.63+0.42+9.98%3329.84万1.50亿85.26亿85.26亿18.42亿18.42亿+6.68%+5.47%+13.20%+12.11%-0.22%-10.44%-5.12%
26603836海程邦达13.89+1.26+9.98%583.88万8045.60万28.51亿28.51亿2.05亿2.05亿+5.31%+4.91%+12.38%+14.79%-12.75%-8.32%-21.66%
27601020华钰矿业14.12+1.28+9.97%7801.15万10.79亿111.17亿111.17亿7.87亿7.87亿+15.64%+22.04%+55.85%+78.73%+53.98%+52.06%+37.09%
28002769普路通6.51+0.59+9.97%374.19万2415.31万24.30亿21.64亿3.73亿3.32亿+4.66%+6.90%+11.09%+5.85%-27.59%-27.02%-24.13%
29600719大连热电10.71+0.97+9.96%5893.25万6.24亿43.33亿43.33亿4.05亿4.05亿+31.73%+29.35%+54.77%+48.96%+40.55%+130.82%+32.06%
30000638万方发展5.42+0.49+9.94%4475.00万2.32亿16.88亿16.81亿3.11亿3.10亿+30.60%+31.87%+26.05%+9.27%-22.46%-7.82%-19.35%
31002640跨境通2.45+0.22+9.87%7708.73万1.87亿38.17亿34.87亿15.58亿14.23亿+9.38%+8.41%+10.86%-14.04%-40.10%-49.69%-34.49%
32301178天亿马21.60+1.87+9.48%298.86万6325.10万14.52亿9.42亿6723.68万4359.89万+4.55%+12.79%+11.23%-4.47%-38.62%-26.68%-33.40%
33002455百川股份13.07+1.13+9.46%1.28亿16.48亿77.62亿66.29亿5.94亿5.07亿+10.58%+5.40%+71.75%+153.29%+73.57%+64.40%+76.15%
34688456有研粉材37.50+3.07+8.92%194.11万7022.21万38.87亿38.87亿1.04亿1.04亿+19.27%+3.31%+47.41%+66.37%+20.23%+25.08%+33.12%
35000875吉电股份6.01+0.47+8.48%2.12亿12.26亿167.69亿167.68亿27.90亿27.90亿+15.80%+11.71%+31.51%+45.17%+31.22%+8.68%+36.59%
36002167东方锆业7.04+0.54+8.31%7230.90万5.09亿54.55亿53.41亿7.75亿7.59亿-3.96%-1.12%-13.09%+36.17%+3.23%+1.44%+9.49%
37002395双象股份16.06+1.23+8.29%1884.14万3.00亿43.07亿43.07亿2.68亿2.68亿+2.62%+7.28%+6.50%+18.96%+34.73%+83.33%-20.26%
38301558三态股份10.89+0.83+8.25%2122.46万2.29亿85.91亿12.90亿7.89亿1.18亿+2.74%+10.22%+12.04%-7.79%-27.69%+51.46%-26.22%
39301418协昌科技39.97+3.04+8.23%262.76万1.03亿29.31亿7.33亿7333.33万1833.33万+14.00%+16.83%+18.36%+2.83%-32.34%-22.60%-22.19%
40300040九洲集团7.15+0.51+7.68%1.12亿8.07亿42.02亿32.94亿5.88亿4.61亿+24.35%+15.32%+69.03%+62.87%+24.35%+18.97%+27.68%
41300515三德科技11.00+0.77+7.53%459.22万4928.81万22.63亿20.22亿2.06亿1.84亿+4.76%+5.67%+18.79%+20.75%-9.76%-20.09%-4.68%
42600735新华锦5.02+0.35+7.49%2514.95万1.27亿21.52亿21.36亿4.29亿4.25亿+2.66%+6.13%+5.68%-2.90%-25.19%-18.15%-22.17%
43600101明星电力14.57+0.97+7.13%8071.54万11.60亿61.40亿61.40亿4.21亿4.21亿+9.80%+30.91%+79.43%+106.08%+75.54%+59.93%+73.25%
44300240飞力达5.73+0.38+7.10%1260.36万7255.55万21.25亿20.80亿3.71亿3.63亿+4.56%+1.42%+11.91%0.00%-21.07%-8.61%-14.99%
45000682东方电子12.01+0.79+7.04%2465.07万2.90亿161.02亿161.01亿13.41亿13.41亿+6.19%+4.89%+9.28%+48.82%+53.58%+36.25%+49.19%
46300870欧陆通51.82+3.34+6.89%565.95万2.88亿52.44亿52.44亿1.01亿1.01亿+11.18%+17.45%+18.74%+41.86%+5.54%-23.66%+17.96%
47300105龙源技术7.16+0.45+6.71%2159.37万1.52亿36.95亿36.75亿5.16亿5.13亿+1.99%-7.97%+7.19%+32.84%+5.14%+5.92%+7.83%
48688248南网科技30.55+1.85+6.45%836.41万2.50亿172.52亿69.78亿5.65亿2.28亿+9.69%+4.16%+11.70%+15.07%+11.01%-23.37%+22.35%
49601919中远海控15.05+0.91+6.44%1.49亿22.14亿2401.62亿1920.05亿159.58亿127.58亿+4.51%+6.97%+34.98%+43.74%+61.48%+58.76%+57.10%
50300756金马游乐14.77+0.89+6.41%610.22万9151.47万23.28亿17.48亿1.58亿1.18亿-4.46%+10.80%-3.72%+19.21%-14.33%-21.27%-8.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300518新迅达
9.94+1.66+20.05%998.16万9510.02万19.82亿19.82亿1.99亿1.99亿+8.87%+10.20%-1.39%-20.80%-46.47%-55.62%-41.80%
2300254仟源医药
11.86+1.98+20.04%4704.65万5.57亿28.66亿26.69亿2.42亿2.25亿+29.05%+29.90%+47.51%+53.83%+8.41%+79.97%+23.16%
3301361众智科技
26.71+4.45+19.99%1714.13万4.48亿31.07亿7.77亿1.16亿2908.40万+39.70%+29.41%+48.39%+50.22%+7.96%+16.18%+12.37%
4301001凯淳股份
21.31+3.55+19.99%373.55万7833.50万17.05亿7.33亿8000.00万3440.00万+16.07%+21.42%+24.77%+6.76%-22.31%-36.87%-16.56%
5300464星徽股份
4.61+0.76+19.74%2268.55万1.04亿21.70亿14.87亿4.71亿3.22亿+13.27%+17.60%+20.37%+2.44%-27.29%-25.16%-23.42%
6300905宝丽迪
42.24+5.59+15.25%1575.13万6.26亿74.47亿49.62亿1.76亿1.17亿+15.28%+12.31%+69.71%+223.18%+106.55%+167.51%+123.73%
7301162国能日新
57.46+6.45+12.64%825.82万4.55亿57.03亿34.80亿9924.97万6055.99万+30.06%+19.46%+41.25%+45.80%-4.79%-5.46%+11.72%
8300513恒实科技
9.50+1.06+12.56%1960.32万1.79亿29.80亿26.74亿3.14亿2.81亿+12.03%+14.73%+6.03%-0.73%-29.58%-31.36%-20.03%
9300822贝仕达克
14.29+1.59+12.52%1353.66万1.89亿34.30亿31.82亿2.40亿2.23亿+27.02%+34.56%+38.60%+33.43%+1.28%+27.06%-5.24%
10300792壹网壹创
18.99+2.09+12.37%1106.13万2.09亿45.29亿39.64亿2.38亿2.09亿+6.96%+10.57%+13.00%-3.09%-22.63%-39.82%-20.33%
11300214日科化学
6.03+0.63+11.67%1246.30万7352.14万28.10亿24.33亿4.66亿4.04亿+4.15%+3.79%+9.24%+14.86%-7.23%-1.15%-7.23%
12301381赛维时代
30.91+3.01+10.79%1075.71万3.41亿123.67亿10.34亿4.00亿3344.62万+9.22%+15.12%+24.09%+16.25%-10.66%+53.02%+2.05%
13688597煜邦电力
7.77+0.72+10.21%394.81万3009.71万19.20亿14.07亿2.47亿1.81亿+8.37%+8.37%+1.17%+5.86%-13.95%-16.90%-14.62%
14002676顺威股份
5.02+0.46+10.09%3731.95万1.80亿36.14亿36.14亿7.20亿7.20亿+5.91%+20.10%+14.87%+29.72%-7.55%+29.38%+5.91%
15600969郴电国际
6.66+0.61+10.08%342.81万2283.10万24.65亿24.65亿3.70亿3.70亿+15.03%+11.74%+32.41%+28.57%-0.15%-11.09%+2.46%
16002016世荣兆业
6.66+0.61+10.08%1123.91万7207.85万53.89亿53.89亿8.09亿8.09亿+12.69%+20.43%+24.95%+27.93%-0.98%-4.39%+6.29%
17600310广西能源
4.16+0.38+10.05%1.42亿5.79亿60.97亿60.97亿14.66亿14.66亿+16.85%+18.18%+30.82%+27.22%+8.90%+30.00%+11.23%
18600630龙头股份
9.86+0.90+10.04%3638.49万3.53亿41.89亿41.89亿4.25亿4.25亿+2.28%+9.43%+23.87%-14.93%+12.56%+79.93%-32.93%
19301082久盛电气
15.12+1.38+10.04%1042.93万1.53亿24.44亿10.27亿1.62亿6793.86万+16.85%+16.94%+32.63%+18.77%-14.48%-11.11%-16.69%
20000590启迪药业
7.35+0.67+10.03%1660.06万1.21亿17.60亿17.59亿2.39亿2.39亿+6.21%+11.70%+14.66%+5.00%-21.89%-14.14%-17.97%
21603016新宏泰
18.44+1.68+10.02%224.05万4010.43万27.32亿27.32亿1.48亿1.48亿+5.55%+2.33%+15.11%+4.59%-11.09%-26.80%-16.90%
22000520凤凰航运
3.19+0.29+10.00%5604.75万1.76亿32.29亿32.29亿10.12亿10.12亿+4.25%+2.90%+30.74%+39.91%+4.93%-0.93%+15.16%
23605162新中港
9.02+0.82+10.00%666.97万6016.07万36.12亿9.15亿4.00亿1.01亿+16.54%+13.17%+30.16%+34.83%-0.44%+3.68%+0.11%
24002246北化股份
11.56+1.05+9.99%4242.47万4.82亿63.47亿63.47亿5.49亿5.49亿+3.40%+31.81%+46.70%+65.14%+34.89%+26.34%+41.15%
25600550保变电气
4.63+0.42+9.98%3329.84万1.50亿85.26亿85.26亿18.42亿18.42亿+6.68%+5.47%+13.20%+12.11%-0.22%-10.44%-5.12%
26603836海程邦达
13.89+1.26+9.98%583.88万8045.60万28.51亿28.51亿2.05亿2.05亿+5.31%+4.91%+12.38%+14.79%-12.75%-8.32%-21.66%
27601020华钰矿业
14.12+1.28+9.97%7801.15万10.79亿111.17亿111.17亿7.87亿7.87亿+15.64%+22.04%+55.85%+78.73%+53.98%+52.06%+37.09%
28002769普路通
6.51+0.59+9.97%374.19万2415.31万24.30亿21.64亿3.73亿3.32亿+4.66%+6.90%+11.09%+5.85%-27.59%-27.02%-24.13%
29600719大连热电
10.71+0.97+9.96%5893.25万6.24亿43.33亿43.33亿4.05亿4.05亿+31.73%+29.35%+54.77%+48.96%+40.55%+130.82%+32.06%
30000638万方发展
5.42+0.49+9.94%4475.00万2.32亿16.88亿16.81亿3.11亿3.10亿+30.60%+31.87%+26.05%+9.27%-22.46%-7.82%-19.35%
31002640跨境通
2.45+0.22+9.87%7708.73万1.87亿38.17亿34.87亿15.58亿14.23亿+9.38%+8.41%+10.86%-14.04%-40.10%-49.69%-34.49%
32301178天亿马
21.60+1.87+9.48%298.86万6325.10万14.52亿9.42亿6723.68万4359.89万+4.55%+12.79%+11.23%-4.47%-38.62%-26.68%-33.40%
33002455百川股份
13.07+1.13+9.46%1.28亿16.48亿77.62亿66.29亿5.94亿5.07亿+10.58%+5.40%+71.75%+153.29%+73.57%+64.40%+76.15%
34688456有研粉材
37.50+3.07+8.92%194.11万7022.21万38.87亿38.87亿1.04亿1.04亿+19.27%+3.31%+47.41%+66.37%+20.23%+25.08%+33.12%
35000875吉电股份
6.01+0.47+8.48%2.12亿12.26亿167.69亿167.68亿27.90亿27.90亿+15.80%+11.71%+31.51%+45.17%+31.22%+8.68%+36.59%
36002167东方锆业
7.04+0.54+8.31%7230.90万5.09亿54.55亿53.41亿7.75亿7.59亿-3.96%-1.12%-13.09%+36.17%+3.23%+1.44%+9.49%
37002395双象股份
16.06+1.23+8.29%1884.14万3.00亿43.07亿43.07亿2.68亿2.68亿+2.62%+7.28%+6.50%+18.96%+34.73%+83.33%-20.26%
38301558三态股份
10.89+0.83+8.25%2122.46万2.29亿85.91亿12.90亿7.89亿1.18亿+2.74%+10.22%+12.04%-7.79%-27.69%+51.46%-26.22%
39301418协昌科技
39.97+3.04+8.23%262.76万1.03亿29.31亿7.33亿7333.33万1833.33万+14.00%+16.83%+18.36%+2.83%-32.34%-22.60%-22.19%
40300040九洲集团
7.15+0.51+7.68%1.12亿8.07亿42.02亿32.94亿5.88亿4.61亿+24.35%+15.32%+69.03%+62.87%+24.35%+18.97%+27.68%
41300515三德科技
11.00+0.77+7.53%459.22万4928.81万22.63亿20.22亿2.06亿1.84亿+4.76%+5.67%+18.79%+20.75%-9.76%-20.09%-4.68%
42600735新华锦
5.02+0.35+7.49%2514.95万1.27亿21.52亿21.36亿4.29亿4.25亿+2.66%+6.13%+5.68%-2.90%-25.19%-18.15%-22.17%
43600101明星电力
14.57+0.97+7.13%8071.54万11.60亿61.40亿61.40亿4.21亿4.21亿+9.80%+30.91%+79.43%+106.08%+75.54%+59.93%+73.25%
44300240飞力达
5.73+0.38+7.10%1260.36万7255.55万21.25亿20.80亿3.71亿3.63亿+4.56%+1.42%+11.91%0.00%-21.07%-8.61%-14.99%
45000682东方电子
12.01+0.79+7.04%2465.07万2.90亿161.02亿161.01亿13.41亿13.41亿+6.19%+4.89%+9.28%+48.82%+53.58%+36.25%+49.19%
46300870欧陆通
51.82+3.34+6.89%565.95万2.88亿52.44亿52.44亿1.01亿1.01亿+11.18%+17.45%+18.74%+41.86%+5.54%-23.66%+17.96%
47300105龙源技术
7.16+0.45+6.71%2159.37万1.52亿36.95亿36.75亿5.16亿5.13亿+1.99%-7.97%+7.19%+32.84%+5.14%+5.92%+7.83%
48688248南网科技
30.55+1.85+6.45%836.41万2.50亿172.52亿69.78亿5.65亿2.28亿+9.69%+4.16%+11.70%+15.07%+11.01%-23.37%+22.35%
49601919中远海控
15.05+0.91+6.44%1.49亿22.14亿2401.62亿1920.05亿159.58亿127.58亿+4.51%+6.97%+34.98%+43.74%+61.48%+58.76%+57.10%
50300756金马游乐
14.77+0.89+6.41%610.22万9151.47万23.28亿17.48亿1.58亿1.18亿-4.46%+10.80%-3.72%+19.21%-14.33%-21.27%-8.83%