序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300116*ST保力0.11+0.02+22.22%3.67亿3871.90万4.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155安居宝4.30+0.72+20.11%3084.04万1.27亿24.13亿14.21亿5.61亿3.30亿+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300876蒙泰高新22.38+3.73+20.00%211.17万4556.62万21.49亿15.31亿9600.21万6838.71万+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
4300732设研院8.29+1.38+19.97%2591.72万2.05亿26.88亿26.84亿3.24亿3.24亿+10.09%+9.22%+29.53%+46.73%-9.40%-16.43%-3.94%
5688183生益电子12.11+1.79+17.34%1866.82万2.17亿100.73亿37.34亿8.32亿3.08亿+16.00%+18.15%+29.94%+93.45%+1.42%+12.55%+6.51%
6300268ST佳沃9.39+1.23+15.07%756.83万6527.58万16.36亿12.55亿1.74亿1.34亿+15.64%+16.65%+6.10%+14.51%-26.18%-54.11%-23.66%
7300779惠城环保74.65+9.65+14.85%685.04万4.85亿104.13亿79.30亿1.39亿1.06亿+28.53%+47.09%+57.22%+135.79%+44.59%+101.98%+44.67%
8300542新晨科技14.99+1.89+14.43%6254.79万9.55亿44.75亿36.59亿2.99亿2.44亿+6.92%+11.78%+44.13%+102.84%+2.88%+16.56%+14.43%
9300563神宇股份28.64+3.55+14.15%3392.17万9.49亿51.03亿35.24亿1.78亿1.23亿+34.27%+42.06%+132.85%+257.11%+72.74%+141.69%+81.38%
10300175朗源股份12.50+1.47+13.33%9115.18万10.96亿58.85亿58.85亿4.71亿4.71亿+51.15%+136.29%+190.70%+131.48%+149.00%+253.11%+108.33%
11300836佰奥智能39.00+4.55+13.21%439.57万1.63亿24.97亿16.67亿6403.24万4274.09万+29.48%+51.40%+100.62%+188.89%+36.17%+54.76%+37.23%
12300506*ST名家2.20+0.23+11.68%3972.98万8512.69万15.30亿12.60亿6.96亿5.73亿+24.29%+22.22%-44.86%-17.60%-65.68%-64.80%-55.28%
13688288鸿泉物联14.93+1.56+11.67%147.86万2132.21万14.98亿14.98亿1.00亿1.00亿+3.54%+2.75%+16.91%+38.63%-42.22%-27.38%-37.16%
14300295三六五网10.93+1.09+11.08%3591.43万3.88亿20.86亿18.31亿1.91亿1.68亿+16.52%+10.63%+37.83%+64.11%-18.13%-15.07%-11.35%
15300689澄天伟业15.33+1.50+10.85%340.32万5264.64万17.72亿15.51亿1.16亿1.01亿+7.50%+7.43%+21.86%+62.91%-27.52%-24.82%-20.86%
16002470金正大1.71+0.16+10.32%1.14亿1.94亿56.19亿56.19亿32.86亿32.86亿+13.25%+21.28%+19.58%+33.59%-1.16%-6.04%-1.72%
17300649杭州园林12.73+1.18+10.22%818.00万1.03亿16.86亿13.38亿1.32亿1.05亿+10.41%+12.95%+26.54%+49.59%-30.78%-29.78%-24.00%
18002146荣盛发展1.84+0.17+10.18%3.05亿5.42亿80.01亿71.76亿43.48亿39.00亿+15.00%+21.05%+33.33%+32.37%-3.16%+1.10%+7.60%
19002188中天服务5.23+0.48+10.11%1245.35万6319.35万15.30亿12.60亿2.93亿2.41亿+10.11%+11.51%+25.12%+56.59%-20.88%-15.51%-20.52%
20603316诚邦股份5.14+0.47+10.06%611.09万3110.45万13.58亿13.58亿2.64亿2.64亿+11.26%+17.08%+14.99%+48.13%-25.29%-10.92%-23.74%
21600889南京化纤6.89+0.63+10.06%4764.26万3.28亿25.24亿25.24亿3.66亿3.66亿+61.36%+68.05%+71.82%+127.39%+24.37%+46.60%+19.62%
22603682锦和商管5.25+0.48+10.06%1599.39万8237.87万24.81亿24.81亿4.73亿4.73亿+11.23%+12.18%+22.09%+30.92%-13.37%+1.74%-8.54%
23603389亚振家居5.69+0.52+10.06%858.64万4777.31万14.95亿14.95亿2.63亿2.63亿+25.05%+20.81%+25.61%+63.51%-8.08%+11.13%-14.18%
24002047宝鹰股份1.97+0.18+10.06%3593.53万6949.37万29.87亿26.42亿15.16亿13.41亿+5.91%+4.23%+1.55%-23.94%-29.64%-44.19%-31.83%
25002789建艺集团11.94+1.09+10.05%1903.77万2.18亿19.06亿15.67亿1.60亿1.31亿+28.80%+29.92%+40.14%+56.90%-19.22%-20.08%-13.23%
26000819岳阳兴长16.24+1.48+10.03%359.83万5573.29万60.04亿48.58亿3.70亿2.99亿+6.91%+11.39%+10.70%+16.25%-14.03%-9.68%-10.18%
27603950长源东谷15.48+1.41+10.02%894.40万1.36亿50.18亿50.18亿3.24亿3.24亿+1.91%-2.95%+4.52%+28.89%-1.02%+4.14%+0.52%
28002208合肥城建5.60+0.51+10.02%4193.18万2.31亿44.98亿44.93亿8.03亿8.02亿+10.45%+10.02%+16.18%+23.35%-19.08%-15.15%-12.64%
29600749西藏旅游11.86+1.08+10.02%1815.50万2.09亿26.92亿26.92亿2.27亿2.27亿+9.92%-9.81%+6.46%+39.37%+0.42%-6.10%+0.85%
30603125常青科技32.20+2.93+10.01%165.52万5329.60万62.00亿15.50亿1.93亿4814.00万+5.75%+10.43%+12.63%+25.05%+1.58%+7.76%+7.26%
31002264新华都7.70+0.70+10.00%3534.50万2.64亿55.43亿50.37亿7.20亿6.54亿+36.52%+36.52%+45.83%+130.54%+42.07%+26.23%+39.75%
32002888惠威科技15.18+1.38+10.00%911.60万1.34亿22.71亿11.48亿1.50亿7560.05万+8.58%+7.36%+13.03%+38.38%-12.61%+3.48%-39.52%
33000938紫光股份22.34+2.03+10.00%1.09亿23.45亿638.94亿638.94亿28.60亿28.60亿+6.89%+6.08%+9.89%+38.76%+4.15%-22.75%+15.45%
34605286同力日升24.54+2.23+10.00%524.08万1.24亿43.19亿41.23亿1.76亿1.68亿+8.73%+14.41%+23.38%+37.48%-1.84%-18.63%-17.82%
35002410广联达12.88+1.17+9.99%4286.99万5.30亿214.44亿204.64亿16.65亿15.89亿+8.42%+11.61%+26.52%+10.75%-37.84%-66.93%-24.85%
36601456国联证券12.66+1.15+9.99%1471.99万1.86亿358.50亿302.46亿28.32亿23.89亿+20.34%+20.69%+12.23%+21.85%+17.88%+11.84%+16.79%
37002244滨江集团9.14+0.83+9.99%1.13亿9.91亿284.39亿242.88亿31.11亿26.57亿+30.76%+31.70%+47.18%+24.02%+14.11%-0.44%+25.72%
38603042华脉科技11.13+1.01+9.98%583.06万6345.93万17.87亿17.87亿1.61亿1.61亿+7.02%+5.10%+14.04%+46.25%-37.33%-2.62%-25.90%
39000560我爱我家2.65+0.24+9.96%1.87亿4.79亿62.42亿59.60亿23.56亿22.49亿+32.50%+39.47%+53.18%+82.76%+6.43%-16.67%+17.78%
40688512慧智微-U9.94+0.90+9.96%517.58万5129.86万45.25亿20.05亿4.55亿2.02亿+0.81%-2.36%+3.43%+4.08%-51.15%-52.49%-49.00%
41000670盈方微5.42+0.49+9.94%3932.06万2.11亿46.03亿39.14亿8.49亿7.22亿+5.86%+6.27%+9.05%+36.87%-17.13%-33.66%-20.06%
42002305南国置业2.11+0.19+9.90%2.29亿4.62亿36.59亿36.59亿17.34亿17.34亿+1.44%+17.22%+44.52%+47.55%-7.05%-5.80%+2.43%
43600665天地源3.23+0.29+9.86%8923.00万2.81亿27.91亿27.91亿8.64亿8.64亿+25.68%+22.81%+34.58%+49.54%-18.23%-13.43%-14.55%
44002285世联行2.13+0.19+9.79%7848.25万1.63亿42.45亿42.09亿19.93亿19.76亿+18.33%+14.52%+26.04%+34.81%-21.40%-22.55%-11.62%
45002596海南瑞泽2.02+0.18+9.78%4194.46万8220.74万23.18亿21.28亿11.48亿10.54亿+5.76%+5.21%+10.38%+17.44%-28.87%-41.79%-28.37%
46000697炼石航空8.03+0.70+9.55%2275.61万1.83亿70.11亿46.69亿8.73亿5.81亿+14.06%+18.96%-0.62%+63.21%+37.03%+22.04%+27.06%
47300917特发服务31.94+2.74+9.38%2167.68万6.74亿53.98亿53.98亿1.69亿1.69亿+17.64%+6.97%+44.98%+66.27%+13.38%+42.78%+26.15%
48300843胜蓝股份27.32+2.32+9.28%1768.47万4.69亿40.88亿38.62亿1.50亿1.41亿+16.85%+11.15%+49.37%+141.77%+18.89%+48.48%+18.89%
49300991创益通15.14+1.27+9.16%1198.88万1.86亿21.80亿9.90亿1.44亿6537.60万+3.70%-0.13%+8.84%+72.83%-14.80%+19.21%-12.89%
50000766通化金马17.10+1.41+8.99%4813.84万8.10亿165.27亿165.18亿9.66亿9.66亿-9.71%+0.53%+4.27%+31.03%+22.41%+221.43%-14.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300116*ST保力
0.11+0.02+22.22%3.67亿3871.90万4.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155安居宝
4.30+0.72+20.11%3084.04万1.27亿24.13亿14.21亿5.61亿3.30亿+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300876蒙泰高新
22.38+3.73+20.00%211.17万4556.62万21.49亿15.31亿9600.21万6838.71万+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
4300732设研院
8.29+1.38+19.97%2591.72万2.05亿26.88亿26.84亿3.24亿3.24亿+10.09%+9.22%+29.53%+46.73%-9.40%-16.43%-3.94%
5688183生益电子
12.11+1.79+17.34%1866.82万2.17亿100.73亿37.34亿8.32亿3.08亿+16.00%+18.15%+29.94%+93.45%+1.42%+12.55%+6.51%
6300268ST佳沃
9.39+1.23+15.07%756.83万6527.58万16.36亿12.55亿1.74亿1.34亿+15.64%+16.65%+6.10%+14.51%-26.18%-54.11%-23.66%
7300779惠城环保
74.65+9.65+14.85%685.04万4.85亿104.13亿79.30亿1.39亿1.06亿+28.53%+47.09%+57.22%+135.79%+44.59%+101.98%+44.67%
8300542新晨科技
14.99+1.89+14.43%6254.79万9.55亿44.75亿36.59亿2.99亿2.44亿+6.92%+11.78%+44.13%+102.84%+2.88%+16.56%+14.43%
9300563神宇股份
28.64+3.55+14.15%3392.17万9.49亿51.03亿35.24亿1.78亿1.23亿+34.27%+42.06%+132.85%+257.11%+72.74%+141.69%+81.38%
10300175朗源股份
12.50+1.47+13.33%9115.18万10.96亿58.85亿58.85亿4.71亿4.71亿+51.15%+136.29%+190.70%+131.48%+149.00%+253.11%+108.33%
11300836佰奥智能
39.00+4.55+13.21%439.57万1.63亿24.97亿16.67亿6403.24万4274.09万+29.48%+51.40%+100.62%+188.89%+36.17%+54.76%+37.23%
12300506*ST名家
2.20+0.23+11.68%3972.98万8512.69万15.30亿12.60亿6.96亿5.73亿+24.29%+22.22%-44.86%-17.60%-65.68%-64.80%-55.28%
13688288鸿泉物联
14.93+1.56+11.67%147.86万2132.21万14.98亿14.98亿1.00亿1.00亿+3.54%+2.75%+16.91%+38.63%-42.22%-27.38%-37.16%
14300295三六五网
10.93+1.09+11.08%3591.43万3.88亿20.86亿18.31亿1.91亿1.68亿+16.52%+10.63%+37.83%+64.11%-18.13%-15.07%-11.35%
15300689澄天伟业
15.33+1.50+10.85%340.32万5264.64万17.72亿15.51亿1.16亿1.01亿+7.50%+7.43%+21.86%+62.91%-27.52%-24.82%-20.86%
16002470金正大
1.71+0.16+10.32%1.14亿1.94亿56.19亿56.19亿32.86亿32.86亿+13.25%+21.28%+19.58%+33.59%-1.16%-6.04%-1.72%
17300649杭州园林
12.73+1.18+10.22%818.00万1.03亿16.86亿13.38亿1.32亿1.05亿+10.41%+12.95%+26.54%+49.59%-30.78%-29.78%-24.00%
18002146荣盛发展
1.84+0.17+10.18%3.05亿5.42亿80.01亿71.76亿43.48亿39.00亿+15.00%+21.05%+33.33%+32.37%-3.16%+1.10%+7.60%
19002188中天服务
5.23+0.48+10.11%1245.35万6319.35万15.30亿12.60亿2.93亿2.41亿+10.11%+11.51%+25.12%+56.59%-20.88%-15.51%-20.52%
20603316诚邦股份
5.14+0.47+10.06%611.09万3110.45万13.58亿13.58亿2.64亿2.64亿+11.26%+17.08%+14.99%+48.13%-25.29%-10.92%-23.74%
21600889南京化纤
6.89+0.63+10.06%4764.26万3.28亿25.24亿25.24亿3.66亿3.66亿+61.36%+68.05%+71.82%+127.39%+24.37%+46.60%+19.62%
22603682锦和商管
5.25+0.48+10.06%1599.39万8237.87万24.81亿24.81亿4.73亿4.73亿+11.23%+12.18%+22.09%+30.92%-13.37%+1.74%-8.54%
23603389亚振家居
5.69+0.52+10.06%858.64万4777.31万14.95亿14.95亿2.63亿2.63亿+25.05%+20.81%+25.61%+63.51%-8.08%+11.13%-14.18%
24002047宝鹰股份
1.97+0.18+10.06%3593.53万6949.37万29.87亿26.42亿15.16亿13.41亿+5.91%+4.23%+1.55%-23.94%-29.64%-44.19%-31.83%
25002789建艺集团
11.94+1.09+10.05%1903.77万2.18亿19.06亿15.67亿1.60亿1.31亿+28.80%+29.92%+40.14%+56.90%-19.22%-20.08%-13.23%
26000819岳阳兴长
16.24+1.48+10.03%359.83万5573.29万60.04亿48.58亿3.70亿2.99亿+6.91%+11.39%+10.70%+16.25%-14.03%-9.68%-10.18%
27603950长源东谷
15.48+1.41+10.02%894.40万1.36亿50.18亿50.18亿3.24亿3.24亿+1.91%-2.95%+4.52%+28.89%-1.02%+4.14%+0.52%
28002208合肥城建
5.60+0.51+10.02%4193.18万2.31亿44.98亿44.93亿8.03亿8.02亿+10.45%+10.02%+16.18%+23.35%-19.08%-15.15%-12.64%
29600749西藏旅游
11.86+1.08+10.02%1815.50万2.09亿26.92亿26.92亿2.27亿2.27亿+9.92%-9.81%+6.46%+39.37%+0.42%-6.10%+0.85%
30603125常青科技
32.20+2.93+10.01%165.52万5329.60万62.00亿15.50亿1.93亿4814.00万+5.75%+10.43%+12.63%+25.05%+1.58%+7.76%+7.26%
31002264新华都
7.70+0.70+10.00%3534.50万2.64亿55.43亿50.37亿7.20亿6.54亿+36.52%+36.52%+45.83%+130.54%+42.07%+26.23%+39.75%
32002888惠威科技
15.18+1.38+10.00%911.60万1.34亿22.71亿11.48亿1.50亿7560.05万+8.58%+7.36%+13.03%+38.38%-12.61%+3.48%-39.52%
33000938紫光股份
22.34+2.03+10.00%1.09亿23.45亿638.94亿638.94亿28.60亿28.60亿+6.89%+6.08%+9.89%+38.76%+4.15%-22.75%+15.45%
34605286同力日升
24.54+2.23+10.00%524.08万1.24亿43.19亿41.23亿1.76亿1.68亿+8.73%+14.41%+23.38%+37.48%-1.84%-18.63%-17.82%
35002410广联达
12.88+1.17+9.99%4286.99万5.30亿214.44亿204.64亿16.65亿15.89亿+8.42%+11.61%+26.52%+10.75%-37.84%-66.93%-24.85%
36601456国联证券
12.66+1.15+9.99%1471.99万1.86亿358.50亿302.46亿28.32亿23.89亿+20.34%+20.69%+12.23%+21.85%+17.88%+11.84%+16.79%
37002244滨江集团
9.14+0.83+9.99%1.13亿9.91亿284.39亿242.88亿31.11亿26.57亿+30.76%+31.70%+47.18%+24.02%+14.11%-0.44%+25.72%
38603042华脉科技
11.13+1.01+9.98%583.06万6345.93万17.87亿17.87亿1.61亿1.61亿+7.02%+5.10%+14.04%+46.25%-37.33%-2.62%-25.90%
39000560我爱我家
2.65+0.24+9.96%1.87亿4.79亿62.42亿59.60亿23.56亿22.49亿+32.50%+39.47%+53.18%+82.76%+6.43%-16.67%+17.78%
40688512慧智微-U
9.94+0.90+9.96%517.58万5129.86万45.25亿20.05亿4.55亿2.02亿+0.81%-2.36%+3.43%+4.08%-51.15%-52.49%-49.00%
41000670盈方微
5.42+0.49+9.94%3932.06万2.11亿46.03亿39.14亿8.49亿7.22亿+5.86%+6.27%+9.05%+36.87%-17.13%-33.66%-20.06%
42002305南国置业
2.11+0.19+9.90%2.29亿4.62亿36.59亿36.59亿17.34亿17.34亿+1.44%+17.22%+44.52%+47.55%-7.05%-5.80%+2.43%
43600665天地源
3.23+0.29+9.86%8923.00万2.81亿27.91亿27.91亿8.64亿8.64亿+25.68%+22.81%+34.58%+49.54%-18.23%-13.43%-14.55%
44002285世联行
2.13+0.19+9.79%7848.25万1.63亿42.45亿42.09亿19.93亿19.76亿+18.33%+14.52%+26.04%+34.81%-21.40%-22.55%-11.62%
45002596海南瑞泽
2.02+0.18+9.78%4194.46万8220.74万23.18亿21.28亿11.48亿10.54亿+5.76%+5.21%+10.38%+17.44%-28.87%-41.79%-28.37%
46000697炼石航空
8.03+0.70+9.55%2275.61万1.83亿70.11亿46.69亿8.73亿5.81亿+14.06%+18.96%-0.62%+63.21%+37.03%+22.04%+27.06%
47300917特发服务
31.94+2.74+9.38%2167.68万6.74亿53.98亿53.98亿1.69亿1.69亿+17.64%+6.97%+44.98%+66.27%+13.38%+42.78%+26.15%
48300843胜蓝股份
27.32+2.32+9.28%1768.47万4.69亿40.88亿38.62亿1.50亿1.41亿+16.85%+11.15%+49.37%+141.77%+18.89%+48.48%+18.89%
49300991创益通
15.14+1.27+9.16%1198.88万1.86亿21.80亿9.90亿1.44亿6537.60万+3.70%-0.13%+8.84%+72.83%-14.80%+19.21%-12.89%
50000766通化金马
17.10+1.41+8.99%4813.84万8.10亿165.27亿165.18亿9.66亿9.66亿-9.71%+0.53%+4.27%+31.03%+22.41%+221.43%-14.24%