序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300400劲拓股份13.55+2.26+20.02%0.000.0032.88亿32.65亿2.43亿2.41亿+21.80%+16.76%+35.84%+40.78%-28.33%-8.54%-16.18%
2301487盟固利35.74+5.96+20.01%0.000.00164.27亿20.73亿4.60亿5800.00万+19.33%+12.35%+15.70%+19.65%-26.05%+571.80%-15.21%
3301266宇邦新材44.93+7.49+20.01%0.000.0046.73亿16.85亿1.04亿3750.06万+24.77%+17.99%+17.13%+23.23%-8.01%-15.58%-18.85%
4688363华熙生物73.67+12.28+20.00%0.000.00354.85亿146.00亿4.82亿1.98亿+17.63%+15.29%+34.88%+22.66%-4.51%-21.28%+10.07%
5301325曼恩斯特70.07+11.68+20.00%0.000.0084.08亿33.87亿1.20亿4833.50万+22.20%+10.02%+6.62%+12.71%-12.78%-8.76%-9.63%
6300697电工合金14.16+2.36+20.00%0.000.0047.12亿36.08亿3.33亿2.55亿+29.91%+32.21%+39.92%+76.34%+30.63%+29.08%+11.32%
7300789唐源电气22.44+3.74+20.00%0.000.0024.54亿16.82亿1.09亿7495.68万+25.08%+22.16%+37.16%+43.66%-0.71%+23.79%-0.44%
8301186超达装备39.30+6.55+20.00%0.000.0028.79亿8.68亿7325.66万2209.85万+18.52%+12.83%+24.25%+36.32%-11.21%+40.41%-0.58%
9688602康鹏科技12.18+2.03+20.00%0.000.0063.26亿11.10亿5.19亿9117.32万+53.59%+46.22%+60.47%+51.68%-2.33%+40.65%+8.46%
10688627精智达61.99+10.33+20.00%0.000.0058.28亿13.19亿9401.18万2128.34万+19.23%+6.73%+8.09%+17.63%-36.33%+32.54%-30.49%
11688103国力股份34.86+5.80+19.96%0.000.0033.44亿22.14亿9593.50万6349.71万+14.30%-0.17%+8.94%+5.06%-37.47%-35.83%-29.40%
12300956英力股份18.99+3.13+19.74%0.000.0025.07亿10.82亿1.32亿5699.59万+54.39%+47.10%+76.16%+96.18%+1.61%+40.35%+1.93%
13301568思泰克38.60+6.32+19.58%0.000.0039.86亿9.45亿1.03亿2448.75万+21.19%+12.54%+15.99%+11.18%+71.18%+71.18%-14.11%
14300465高伟达8.66+1.39+19.12%0.000.0038.69亿38.69亿4.47亿4.47亿+20.61%+12.32%+22.49%+15.16%-22.12%-25.41%-13.31%
15688559海目星47.86+7.00+17.13%0.000.0097.62亿97.62亿2.04亿2.04亿+53.50%+59.48%+82.74%+78.92%+20.61%+13.69%+34.06%
16301159三维天地34.78+4.51+14.90%0.000.0026.90亿10.86亿7735.00万3121.48万+10.48%+7.05%+23.03%+12.63%-29.74%+2.20%-23.78%
17301499维科精密30.10+3.72+14.10%0.000.0041.61亿10.40亿1.38亿3456.37万+32.37%+26.68%+40.26%+51.18%-13.78%+54.36%+2.35%
18301383天键股份41.85+5.00+13.57%0.000.0048.68亿12.16亿1.16亿2906.00万+4.83%+7.34%+29.09%+5.10%-6.96%-9.34%-35.62%
19300592华凯易佰15.67+1.74+12.49%0.000.0063.44亿31.66亿4.05亿2.02亿+15.28%+18.39%+28.97%+18.33%-10.16%-18.20%-9.98%
20301359东南电子21.40+2.02+10.42%0.000.0018.37亿5.64亿8584.00万2637.07万+9.91%+11.23%+28.84%+43.62%-19.97%-0.74%-18.04%
21002162悦心健康3.91+0.36+10.14%0.000.0036.23亿36.22亿9.27亿9.26亿+10.14%+8.91%+13.33%+9.22%-12.13%-3.46%-8.86%
22000514渝开发4.57+0.42+10.12%0.000.0038.56亿38.56亿8.44亿8.44亿+33.63%+33.24%+50.83%+51.83%+3.16%+13.97%+9.59%
23600774汉商集团8.42+0.77+10.07%0.000.0024.84亿24.83亿2.95亿2.95亿+3.82%+13.02%+27.19%+31.97%-17.69%-34.01%-14.60%
24002427尤夫股份4.71+0.43+10.05%0.000.0046.41亿46.36亿9.85亿9.84亿+37.32%+25.60%+38.94%+36.92%-13.10%-37.37%-6.73%
25300966共同药业21.14+1.93+10.05%0.000.0024.37亿15.88亿1.15亿7513.18万+8.58%+11.03%+45.89%+38.90%-16.41%-5.92%-7.97%
26600200江苏吴中12.16+1.11+10.05%0.000.0086.61亿86.44亿7.12亿7.11亿+14.83%+4.20%+9.45%+42.56%+29.64%+55.30%+47.93%
27002591恒大高新5.04+0.46+10.04%0.000.0015.13亿11.26亿3.00亿2.23亿+12.25%+8.15%+22.93%+29.90%-28.31%-16.83%-29.11%
28002898赛隆药业11.18+1.02+10.04%0.000.0019.68亿11.32亿1.76亿1.01亿+7.50%+5.37%+18.43%+24.78%-24.71%+6.27%-19.97%
29603070万控智造13.92+1.27+10.04%0.000.0055.82亿11.93亿4.01亿8573.85万+4.90%+8.07%+14.76%+20.31%-18.50%-11.68%-13.33%
30600843上工申贝8.99+0.82+10.04%0.000.0064.11亿42.18亿7.13亿4.69亿+19.87%+44.07%+58.00%+116.11%+50.33%+74.56%+57.17%
31603839安正时尚6.25+0.57+10.04%0.000.0024.95亿24.95亿3.99亿3.99亿+11.41%+12.01%+20.42%+29.40%-19.97%-9.02%-24.70%
32600203福日电子8.34+0.76+10.03%0.000.0049.46亿49.46亿5.93亿5.93亿+13.78%+31.13%+14.88%+82.10%+1.71%+45.30%+12.55%
33002846英联股份9.66+0.88+10.02%0.000.0040.57亿24.83亿4.20亿2.57亿+21.51%+16.25%+28.29%+45.26%-18.82%+14.32%-11.78%
34002741光华科技12.20+1.11+10.01%0.000.0048.74亿44.10亿3.99亿3.62亿+14.23%+3.83%+18.10%+6.46%-26.99%-24.18%-17.96%
35600714金瑞矿业11.21+1.02+10.01%0.000.0032.30亿32.30亿2.88亿2.88亿+47.50%+42.44%+62.94%+82.87%+20.54%+29.45%+16.77%
36603773沃格光电37.61+3.42+10.00%0.000.0064.46亿58.82亿1.71亿1.56亿+45.38%+35.39%+46.29%+67.60%-2.77%+91.40%+11.04%
37603987康德莱8.36+0.76+10.00%0.000.0036.87亿36.87亿4.41亿4.41亿+5.16%+3.34%+17.42%+13.43%-20.83%-37.52%-12.37%
38002762金发拉比6.93+0.63+10.00%0.000.0024.53亿14.42亿3.54亿2.08亿+7.44%+4.84%+13.61%+10.88%-27.51%-29.86%-22.83%
39600520文一科技20.13+1.83+10.00%0.000.0031.89亿31.89亿1.58亿1.58亿+8.11%+1.77%+14.37%+26.29%-46.86%+59.76%-21.34%
40002247聚力文化1.76+0.16+10.00%0.000.0014.98亿11.33亿8.51亿6.44亿+27.54%+21.38%+33.33%+31.34%-23.14%-25.74%-24.79%
41002845同兴达15.18+1.38+10.00%0.000.0049.72亿34.14亿3.28亿2.25亿+13.03%+6.90%+16.59%+20.48%-23.64%+17.31%-14.09%
42000411英特集团12.33+1.12+9.99%0.000.0064.38亿39.52亿5.22亿3.21亿+10.38%+10.68%+20.76%+24.04%+2.75%-3.93%+9.99%
43002900哈三联11.01+1.00+9.99%0.000.0034.83亿18.82亿3.16亿1.71亿+8.69%+4.26%-10.41%+26.84%-20.33%-13.85%-19.34%
44002815崇达技术9.47+0.86+9.99%0.000.00103.39亿60.69亿10.92亿6.41亿+13.41%+9.61%+20.18%+20.18%-10.15%-15.97%-1.15%
45002612朗姿股份19.06+1.73+9.98%0.000.0084.33亿48.32亿4.42亿2.54亿+8.05%+6.96%+17.87%+12.12%-10.09%-25.40%-0.88%
46603890春秋电子10.69+0.97+9.98%0.000.0046.93亿46.93亿4.39亿4.39亿+23.58%+19.04%+28.80%+40.10%-3.69%+37.23%-6.64%
47002425凯撒文化3.75+0.34+9.97%0.000.0035.87亿35.85亿9.57亿9.56亿+22.55%+26.69%+27.99%+26.69%-25.74%-44.28%-16.11%
48603099长白山29.12+2.64+9.97%0.000.0077.65亿77.65亿2.67亿2.67亿+37.54%+40.12%+42.38%+20.62%+101.91%+221.34%+95.41%
49002404嘉欣丝绸7.62+0.69+9.96%0.000.0042.68亿34.37亿5.60亿4.51亿+20.19%+32.75%+41.64%+61.10%+25.54%+26.58%+32.75%
50600223福瑞达9.39+0.85+9.95%0.000.0095.46亿95.46亿10.17亿10.17亿+8.30%+7.31%+19.16%+15.93%-7.31%-15.94%-2.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300400劲拓股份
13.55+2.26+20.02%0.000.0032.88亿32.65亿2.43亿2.41亿+21.80%+16.76%+35.84%+40.78%-28.33%-8.54%-16.18%
2301487盟固利
35.74+5.96+20.01%0.000.00164.27亿20.73亿4.60亿5800.00万+19.33%+12.35%+15.70%+19.65%-26.05%+571.80%-15.21%
3301266宇邦新材
44.93+7.49+20.01%0.000.0046.73亿16.85亿1.04亿3750.06万+24.77%+17.99%+17.13%+23.23%-8.01%-15.58%-18.85%
4688363华熙生物
73.67+12.28+20.00%0.000.00354.85亿146.00亿4.82亿1.98亿+17.63%+15.29%+34.88%+22.66%-4.51%-21.28%+10.07%
5301325曼恩斯特
70.07+11.68+20.00%0.000.0084.08亿33.87亿1.20亿4833.50万+22.20%+10.02%+6.62%+12.71%-12.78%-8.76%-9.63%
6300697电工合金
14.16+2.36+20.00%0.000.0047.12亿36.08亿3.33亿2.55亿+29.91%+32.21%+39.92%+76.34%+30.63%+29.08%+11.32%
7300789唐源电气
22.44+3.74+20.00%0.000.0024.54亿16.82亿1.09亿7495.68万+25.08%+22.16%+37.16%+43.66%-0.71%+23.79%-0.44%
8301186超达装备
39.30+6.55+20.00%0.000.0028.79亿8.68亿7325.66万2209.85万+18.52%+12.83%+24.25%+36.32%-11.21%+40.41%-0.58%
9688602康鹏科技
12.18+2.03+20.00%0.000.0063.26亿11.10亿5.19亿9117.32万+53.59%+46.22%+60.47%+51.68%-2.33%+40.65%+8.46%
10688627精智达
61.99+10.33+20.00%0.000.0058.28亿13.19亿9401.18万2128.34万+19.23%+6.73%+8.09%+17.63%-36.33%+32.54%-30.49%
11688103国力股份
34.86+5.80+19.96%0.000.0033.44亿22.14亿9593.50万6349.71万+14.30%-0.17%+8.94%+5.06%-37.47%-35.83%-29.40%
12300956英力股份
18.99+3.13+19.74%0.000.0025.07亿10.82亿1.32亿5699.59万+54.39%+47.10%+76.16%+96.18%+1.61%+40.35%+1.93%
13301568思泰克
38.60+6.32+19.58%0.000.0039.86亿9.45亿1.03亿2448.75万+21.19%+12.54%+15.99%+11.18%+71.18%+71.18%-14.11%
14300465高伟达
8.66+1.39+19.12%0.000.0038.69亿38.69亿4.47亿4.47亿+20.61%+12.32%+22.49%+15.16%-22.12%-25.41%-13.31%
15688559海目星
47.86+7.00+17.13%0.000.0097.62亿97.62亿2.04亿2.04亿+53.50%+59.48%+82.74%+78.92%+20.61%+13.69%+34.06%
16301159三维天地
34.78+4.51+14.90%0.000.0026.90亿10.86亿7735.00万3121.48万+10.48%+7.05%+23.03%+12.63%-29.74%+2.20%-23.78%
17301499维科精密
30.10+3.72+14.10%0.000.0041.61亿10.40亿1.38亿3456.37万+32.37%+26.68%+40.26%+51.18%-13.78%+54.36%+2.35%
18301383天键股份
41.85+5.00+13.57%0.000.0048.68亿12.16亿1.16亿2906.00万+4.83%+7.34%+29.09%+5.10%-6.96%-9.34%-35.62%
19300592华凯易佰
15.67+1.74+12.49%0.000.0063.44亿31.66亿4.05亿2.02亿+15.28%+18.39%+28.97%+18.33%-10.16%-18.20%-9.98%
20301359东南电子
21.40+2.02+10.42%0.000.0018.37亿5.64亿8584.00万2637.07万+9.91%+11.23%+28.84%+43.62%-19.97%-0.74%-18.04%
21002162悦心健康
3.91+0.36+10.14%0.000.0036.23亿36.22亿9.27亿9.26亿+10.14%+8.91%+13.33%+9.22%-12.13%-3.46%-8.86%
22000514渝开发
4.57+0.42+10.12%0.000.0038.56亿38.56亿8.44亿8.44亿+33.63%+33.24%+50.83%+51.83%+3.16%+13.97%+9.59%
23600774汉商集团
8.42+0.77+10.07%0.000.0024.84亿24.83亿2.95亿2.95亿+3.82%+13.02%+27.19%+31.97%-17.69%-34.01%-14.60%
24002427尤夫股份
4.71+0.43+10.05%0.000.0046.41亿46.36亿9.85亿9.84亿+37.32%+25.60%+38.94%+36.92%-13.10%-37.37%-6.73%
25300966共同药业
21.14+1.93+10.05%0.000.0024.37亿15.88亿1.15亿7513.18万+8.58%+11.03%+45.89%+38.90%-16.41%-5.92%-7.97%
26600200江苏吴中
12.16+1.11+10.05%0.000.0086.61亿86.44亿7.12亿7.11亿+14.83%+4.20%+9.45%+42.56%+29.64%+55.30%+47.93%
27002591恒大高新
5.04+0.46+10.04%0.000.0015.13亿11.26亿3.00亿2.23亿+12.25%+8.15%+22.93%+29.90%-28.31%-16.83%-29.11%
28002898赛隆药业
11.18+1.02+10.04%0.000.0019.68亿11.32亿1.76亿1.01亿+7.50%+5.37%+18.43%+24.78%-24.71%+6.27%-19.97%
29603070万控智造
13.92+1.27+10.04%0.000.0055.82亿11.93亿4.01亿8573.85万+4.90%+8.07%+14.76%+20.31%-18.50%-11.68%-13.33%
30600843上工申贝
8.99+0.82+10.04%0.000.0064.11亿42.18亿7.13亿4.69亿+19.87%+44.07%+58.00%+116.11%+50.33%+74.56%+57.17%
31603839安正时尚
6.25+0.57+10.04%0.000.0024.95亿24.95亿3.99亿3.99亿+11.41%+12.01%+20.42%+29.40%-19.97%-9.02%-24.70%
32600203福日电子
8.34+0.76+10.03%0.000.0049.46亿49.46亿5.93亿5.93亿+13.78%+31.13%+14.88%+82.10%+1.71%+45.30%+12.55%
33002846英联股份
9.66+0.88+10.02%0.000.0040.57亿24.83亿4.20亿2.57亿+21.51%+16.25%+28.29%+45.26%-18.82%+14.32%-11.78%
34002741光华科技
12.20+1.11+10.01%0.000.0048.74亿44.10亿3.99亿3.62亿+14.23%+3.83%+18.10%+6.46%-26.99%-24.18%-17.96%
35600714金瑞矿业
11.21+1.02+10.01%0.000.0032.30亿32.30亿2.88亿2.88亿+47.50%+42.44%+62.94%+82.87%+20.54%+29.45%+16.77%
36603773沃格光电
37.61+3.42+10.00%0.000.0064.46亿58.82亿1.71亿1.56亿+45.38%+35.39%+46.29%+67.60%-2.77%+91.40%+11.04%
37603987康德莱
8.36+0.76+10.00%0.000.0036.87亿36.87亿4.41亿4.41亿+5.16%+3.34%+17.42%+13.43%-20.83%-37.52%-12.37%
38002762金发拉比
6.93+0.63+10.00%0.000.0024.53亿14.42亿3.54亿2.08亿+7.44%+4.84%+13.61%+10.88%-27.51%-29.86%-22.83%
39600520文一科技
20.13+1.83+10.00%0.000.0031.89亿31.89亿1.58亿1.58亿+8.11%+1.77%+14.37%+26.29%-46.86%+59.76%-21.34%
40002247聚力文化
1.76+0.16+10.00%0.000.0014.98亿11.33亿8.51亿6.44亿+27.54%+21.38%+33.33%+31.34%-23.14%-25.74%-24.79%
41002845同兴达
15.18+1.38+10.00%0.000.0049.72亿34.14亿3.28亿2.25亿+13.03%+6.90%+16.59%+20.48%-23.64%+17.31%-14.09%
42000411英特集团
12.33+1.12+9.99%0.000.0064.38亿39.52亿5.22亿3.21亿+10.38%+10.68%+20.76%+24.04%+2.75%-3.93%+9.99%
43002900哈三联
11.01+1.00+9.99%0.000.0034.83亿18.82亿3.16亿1.71亿+8.69%+4.26%-10.41%+26.84%-20.33%-13.85%-19.34%
44002815崇达技术
9.47+0.86+9.99%0.000.00103.39亿60.69亿10.92亿6.41亿+13.41%+9.61%+20.18%+20.18%-10.15%-15.97%-1.15%
45002612朗姿股份
19.06+1.73+9.98%0.000.0084.33亿48.32亿4.42亿2.54亿+8.05%+6.96%+17.87%+12.12%-10.09%-25.40%-0.88%
46603890春秋电子
10.69+0.97+9.98%0.000.0046.93亿46.93亿4.39亿4.39亿+23.58%+19.04%+28.80%+40.10%-3.69%+37.23%-6.64%
47002425凯撒文化
3.75+0.34+9.97%0.000.0035.87亿35.85亿9.57亿9.56亿+22.55%+26.69%+27.99%+26.69%-25.74%-44.28%-16.11%
48603099长白山
29.12+2.64+9.97%0.000.0077.65亿77.65亿2.67亿2.67亿+37.54%+40.12%+42.38%+20.62%+101.91%+221.34%+95.41%
49002404嘉欣丝绸
7.62+0.69+9.96%0.000.0042.68亿34.37亿5.60亿4.51亿+20.19%+32.75%+41.64%+61.10%+25.54%+26.58%+32.75%
50600223福瑞达
9.39+0.85+9.95%0.000.0095.46亿95.46亿10.17亿10.17亿+8.30%+7.31%+19.16%+15.93%-7.31%-15.94%-2.49%