序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300093金刚光伏17.26+2.88+20.03%2545.94万4.15亿37.28亿37.17亿2.16亿2.15亿+10.93%+17.57%+23.82%-14.21%-12.34%-42.41%-42.22%
2301017漱玉平民14.95+2.49+19.98%1196.67万1.75亿60.60亿16.34亿4.05亿1.09亿+16.71%+15.35%+23.96%+7.94%-25.51%-16.08%-26.82%
3688602康鹏科技11.85+1.70+16.75%2462.67万2.83亿61.55亿10.80亿5.19亿9117.32万+49.43%+42.26%+56.13%+47.57%-4.97%+36.84%+5.52%
4301123奕东电子21.61+2.56+13.44%846.62万1.77亿50.48亿16.51亿2.34亿7641.62万+30.34%+24.91%+41.89%+50.38%-13.18%+0.14%-7.89%
5300956英力股份17.98+2.12+13.37%1488.57万2.59亿23.73亿10.25亿1.32亿5699.59万+46.18%+39.27%+66.79%+85.74%-3.80%+32.89%-3.49%
6300051琏升科技9.21+0.99+12.04%518.48万4669.13万33.68亿33.68亿3.66亿3.66亿+18.23%+12.45%+15.85%+7.97%-23.06%-14.48%-18.57%
7301325曼恩斯特65.30+6.91+11.83%256.25万1.67亿78.36亿31.56亿1.20亿4833.50万+13.88%+2.53%-0.64%+5.03%-18.72%-14.97%-15.79%
8300642透景生命15.12+1.42+10.36%354.19万5290.43万24.82亿20.82亿1.64亿1.38亿+7.08%+4.28%+18.77%+19.15%-19.92%-26.82%-14.33%
9002162悦心健康3.91+0.36+10.14%1647.80万6442.89万36.23亿36.22亿9.27亿9.26亿+10.14%+8.91%+13.33%+9.22%-12.13%-3.46%-8.86%
10000514渝开发4.57+0.42+10.12%2199.78万9867.97万38.56亿38.56亿8.44亿8.44亿+33.63%+33.24%+50.83%+51.83%+3.16%+13.97%+9.59%
11600774汉商集团8.42+0.77+10.07%574.26万4835.30万24.84亿24.83亿2.95亿2.95亿+3.82%+13.02%+27.19%+31.97%-17.69%-34.01%-14.60%
12600843上工申贝8.99+0.82+10.04%6795.10万6.09亿64.11亿42.18亿7.13亿4.69亿+19.87%+44.07%+58.00%+116.11%+50.33%+74.56%+57.17%
13603839安正时尚6.25+0.57+10.04%311.52万1942.33万24.95亿24.95亿3.99亿3.99亿+11.41%+12.01%+20.42%+29.40%-19.97%-9.02%-24.70%
14002218拓日新能3.62+0.33+10.03%2261.86万8003.44万51.15亿50.40亿14.13亿13.92亿+7.74%+2.84%+5.85%-0.28%-21.81%-23.31%-19.73%
15600714金瑞矿业11.21+1.02+10.01%246.88万2767.52万32.30亿32.30亿2.88亿2.88亿+47.50%+42.44%+62.94%+82.87%+20.54%+29.45%+16.77%
16002247聚力文化1.76+0.16+10.00%4840.95万8235.70万14.98亿11.33亿8.51亿6.44亿+27.54%+21.38%+33.33%+31.34%-23.14%-25.74%-24.79%
17603212赛伍技术13.76+1.25+9.99%1810.84万2.44亿60.20亿60.20亿4.37亿4.37亿+12.97%+9.12%+21.66%+10.79%-16.66%-31.46%-20.78%
18002900哈三联11.01+1.00+9.99%1299.03万1.42亿34.83亿18.82亿3.16亿1.71亿+8.69%+4.26%-10.41%+26.84%-20.33%-13.85%-19.34%
19600620天宸股份5.84+0.53+9.98%346.92万1947.86万40.10亿40.10亿6.87亿6.87亿+8.96%+5.23%+16.10%-16.33%-42.91%-49.08%-37.87%
20603628清源股份16.43+1.49+9.97%1573.53万2.56亿44.99亿44.99亿2.74亿2.74亿+4.12%+2.30%+4.72%-2.38%+32.61%+14.65%-21.76%
21002950奥美医疗9.16+0.83+9.96%514.92万4561.14万58.01亿41.40亿6.33亿4.52亿+6.39%+6.14%+21.16%+26.69%-9.66%-19.08%-3.38%
22001267汇绿生态6.09+0.55+9.93%1671.06万1.02亿47.48亿22.11亿7.80亿3.63亿+53.79%+53.40%+75.00%+38.10%+13.83%-1.14%+16.44%
23000620新华联2.22+0.20+9.90%117.33万260.47万130.35亿92.02亿58.72亿41.45亿+29.82%+26.86%+32.14%+46.05%+314.01%+324.24%+17.46%
24300947德必集团17.93+1.60+9.80%1180.72万2.10亿27.54亿17.09亿1.54亿9529.38万+47.94%+36.97%+82.40%+81.29%+13.84%+30.69%+14.28%
25688419耐科装备33.29+2.80+9.18%149.45万4916.69万27.30亿7.12亿8200.00万2139.93万+27.79%+19.83%+45.18%+56.73%-23.01%-10.20%-6.36%
26300290荣科科技9.51+0.79+9.06%4636.19万4.27亿60.84亿60.79亿6.40亿6.39亿+21.46%+12.54%+22.24%+114.19%+20.23%+98.54%+56.16%
27603778国晟科技3.68+0.30+8.88%1464.79万5279.49万23.66亿23.66亿6.43亿6.43亿+3.08%+5.75%+15.72%+4.55%-35.33%-34.29%-33.81%
28002612朗姿股份18.81+1.48+8.54%1076.67万2.05亿83.22亿47.69亿4.42亿2.54亿+6.63%+5.56%+16.33%+10.65%-11.27%-26.38%-2.18%
29300400劲拓股份12.25+0.96+8.50%826.77万1.04亿29.72亿29.51亿2.43亿2.41亿+10.11%+5.56%+22.81%+27.27%-35.20%-17.31%-24.22%
30301266宇邦新材40.60+3.16+8.44%564.00万2.26亿42.22亿15.23亿1.04亿3750.06万+12.75%+6.62%+5.84%+11.35%-16.87%-23.71%-26.68%
31301126达嘉维康10.83+0.84+8.41%1200.39万1.34亿22.36亿11.88亿2.07亿1.10亿+3.34%+6.39%+33.05%+30.64%-21.69%-21.92%-16.88%
32300162雷曼光电9.72+0.74+8.24%4699.16万4.45亿40.78亿26.32亿4.20亿2.71亿+82.71%+78.02%+114.10%+107.69%+25.10%+52.11%+20.00%
33301538骏鼎达140.25+10.59+8.17%153.82万2.08亿78.54亿18.62亿5600.00万1327.64万+28.70%+74.69%+134.84%+256.22%+256.22%+256.22%+256.22%
34002427尤夫股份4.62+0.34+7.94%3796.50万1.70亿45.53亿45.47亿9.85亿9.84亿+34.69%+23.20%+36.28%+34.30%-14.76%-38.56%-8.51%
35300029ST天龙4.36+0.32+7.92%124.54万526.19万8.74亿8.74亿2.01亿2.00亿-4.39%-2.90%+19.13%-7.82%-44.74%-32.92%-38.94%
36000560我爱我家3.67+0.25+7.31%3.83亿14.03亿86.45亿82.54亿23.56亿22.49亿+63.84%+81.68%+119.76%+119.76%+48.58%+21.12%+63.11%
37000886海南高速6.07+0.41+7.24%4072.07万2.43亿60.02亿59.35亿9.89亿9.78亿+12.83%+22.38%+49.51%+45.91%+39.54%+8.01%+48.05%
38688363华熙生物65.80+4.41+7.18%389.73万2.64亿316.94亿130.40亿4.82亿1.98亿+5.06%+2.97%+20.47%+9.56%-14.71%-29.69%-1.69%
39300209*ST有树2.74+0.18+7.03%387.55万1052.28万11.57亿10.82亿4.22亿3.95亿-0.72%+2.24%+31.10%+83.89%-14.37%-17.96%-2.14%
40603900莱绅通灵6.64+0.43+6.92%1077.08万6872.24万22.92亿22.61亿3.45亿3.40亿+6.24%+2.15%-8.54%+65.59%+2.31%+2.95%-0.60%
41300680隆盛科技20.28+1.28+6.74%2372.74万4.91亿46.85亿35.13亿2.31亿1.73亿+19.93%+10.10%+26.28%+37.96%-8.94%+13.75%+8.45%
42688516奥特维66.40+4.16+6.68%146.80万9485.28万208.78亿192.72亿3.14亿2.90亿+8.99%+4.29%-9.29%+24.27%-2.93%-16.11%+5.03%
43002762金发拉比6.72+0.42+6.67%1099.03万7476.53万23.79亿13.99亿3.54亿2.08亿+4.19%+1.66%+10.16%+7.52%-29.71%-31.98%-25.17%
44301487盟固利31.73+1.95+6.55%434.77万1.36亿145.84亿18.40亿4.60亿5800.00万+5.94%-0.25%+2.72%+6.23%-34.35%+496.43%-24.72%
45002172澳洋健康3.22+0.19+6.27%3110.35万1.02亿24.66亿24.64亿7.66亿7.65亿+3.87%+2.22%+12.98%+10.65%-18.07%-9.55%-15.04%
46603009北特科技19.33+1.13+6.21%665.09万1.28亿69.34亿65.41亿3.59亿3.38亿+16.31%+7.14%+36.40%+85.30%+50.05%+211.67%+30.86%
47300359全通教育4.64+0.27+6.18%872.06万3986.54万29.39亿29.38亿6.33亿6.33亿+6.42%+4.98%+14.00%+1.09%-24.92%-34.65%-15.64%
48300927江天化学19.79+1.13+6.06%791.11万1.49亿28.57亿27.88亿1.44亿1.41亿+36.96%+20.52%+50.04%+89.20%+16.00%+29.98%+17.45%
49002264新华都7.76+0.43+5.87%2272.89万1.71亿55.87亿50.76亿7.20亿6.54亿+21.06%+34.96%+48.94%+99.49%+36.14%+22.20%+40.83%
50301596瑞迪智驱119.42+6.34+5.61%256.07万2.97亿65.82亿16.46亿5511.81万1377.95万+42.51%+360.73%+360.73%+360.73%+360.73%+360.73%+360.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300093金刚光伏
17.26+2.88+20.03%2545.94万4.15亿37.28亿37.17亿2.16亿2.15亿+10.93%+17.57%+23.82%-14.21%-12.34%-42.41%-42.22%
2301017漱玉平民
14.95+2.49+19.98%1196.67万1.75亿60.60亿16.34亿4.05亿1.09亿+16.71%+15.35%+23.96%+7.94%-25.51%-16.08%-26.82%
3688602康鹏科技
11.85+1.70+16.75%2462.67万2.83亿61.55亿10.80亿5.19亿9117.32万+49.43%+42.26%+56.13%+47.57%-4.97%+36.84%+5.52%
4301123奕东电子
21.61+2.56+13.44%846.62万1.77亿50.48亿16.51亿2.34亿7641.62万+30.34%+24.91%+41.89%+50.38%-13.18%+0.14%-7.89%
5300956英力股份
17.98+2.12+13.37%1488.57万2.59亿23.73亿10.25亿1.32亿5699.59万+46.18%+39.27%+66.79%+85.74%-3.80%+32.89%-3.49%
6300051琏升科技
9.21+0.99+12.04%518.48万4669.13万33.68亿33.68亿3.66亿3.66亿+18.23%+12.45%+15.85%+7.97%-23.06%-14.48%-18.57%
7301325曼恩斯特
65.30+6.91+11.83%256.25万1.67亿78.36亿31.56亿1.20亿4833.50万+13.88%+2.53%-0.64%+5.03%-18.72%-14.97%-15.79%
8300642透景生命
15.12+1.42+10.36%354.19万5290.43万24.82亿20.82亿1.64亿1.38亿+7.08%+4.28%+18.77%+19.15%-19.92%-26.82%-14.33%
9002162悦心健康
3.91+0.36+10.14%1647.80万6442.89万36.23亿36.22亿9.27亿9.26亿+10.14%+8.91%+13.33%+9.22%-12.13%-3.46%-8.86%
10000514渝开发
4.57+0.42+10.12%2199.78万9867.97万38.56亿38.56亿8.44亿8.44亿+33.63%+33.24%+50.83%+51.83%+3.16%+13.97%+9.59%
11600774汉商集团
8.42+0.77+10.07%574.26万4835.30万24.84亿24.83亿2.95亿2.95亿+3.82%+13.02%+27.19%+31.97%-17.69%-34.01%-14.60%
12600843上工申贝
8.99+0.82+10.04%6795.10万6.09亿64.11亿42.18亿7.13亿4.69亿+19.87%+44.07%+58.00%+116.11%+50.33%+74.56%+57.17%
13603839安正时尚
6.25+0.57+10.04%311.52万1942.33万24.95亿24.95亿3.99亿3.99亿+11.41%+12.01%+20.42%+29.40%-19.97%-9.02%-24.70%
14002218拓日新能
3.62+0.33+10.03%2261.86万8003.44万51.15亿50.40亿14.13亿13.92亿+7.74%+2.84%+5.85%-0.28%-21.81%-23.31%-19.73%
15600714金瑞矿业
11.21+1.02+10.01%246.88万2767.52万32.30亿32.30亿2.88亿2.88亿+47.50%+42.44%+62.94%+82.87%+20.54%+29.45%+16.77%
16002247聚力文化
1.76+0.16+10.00%4840.95万8235.70万14.98亿11.33亿8.51亿6.44亿+27.54%+21.38%+33.33%+31.34%-23.14%-25.74%-24.79%
17603212赛伍技术
13.76+1.25+9.99%1810.84万2.44亿60.20亿60.20亿4.37亿4.37亿+12.97%+9.12%+21.66%+10.79%-16.66%-31.46%-20.78%
18002900哈三联
11.01+1.00+9.99%1299.03万1.42亿34.83亿18.82亿3.16亿1.71亿+8.69%+4.26%-10.41%+26.84%-20.33%-13.85%-19.34%
19600620天宸股份
5.84+0.53+9.98%346.92万1947.86万40.10亿40.10亿6.87亿6.87亿+8.96%+5.23%+16.10%-16.33%-42.91%-49.08%-37.87%
20603628清源股份
16.43+1.49+9.97%1573.53万2.56亿44.99亿44.99亿2.74亿2.74亿+4.12%+2.30%+4.72%-2.38%+32.61%+14.65%-21.76%
21002950奥美医疗
9.16+0.83+9.96%514.92万4561.14万58.01亿41.40亿6.33亿4.52亿+6.39%+6.14%+21.16%+26.69%-9.66%-19.08%-3.38%
22001267汇绿生态
6.09+0.55+9.93%1671.06万1.02亿47.48亿22.11亿7.80亿3.63亿+53.79%+53.40%+75.00%+38.10%+13.83%-1.14%+16.44%
23000620新华联
2.22+0.20+9.90%117.33万260.47万130.35亿92.02亿58.72亿41.45亿+29.82%+26.86%+32.14%+46.05%+314.01%+324.24%+17.46%
24300947德必集团
17.93+1.60+9.80%1180.72万2.10亿27.54亿17.09亿1.54亿9529.38万+47.94%+36.97%+82.40%+81.29%+13.84%+30.69%+14.28%
25688419耐科装备
33.29+2.80+9.18%149.45万4916.69万27.30亿7.12亿8200.00万2139.93万+27.79%+19.83%+45.18%+56.73%-23.01%-10.20%-6.36%
26300290荣科科技
9.51+0.79+9.06%4636.19万4.27亿60.84亿60.79亿6.40亿6.39亿+21.46%+12.54%+22.24%+114.19%+20.23%+98.54%+56.16%
27603778国晟科技
3.68+0.30+8.88%1464.79万5279.49万23.66亿23.66亿6.43亿6.43亿+3.08%+5.75%+15.72%+4.55%-35.33%-34.29%-33.81%
28002612朗姿股份
18.81+1.48+8.54%1076.67万2.05亿83.22亿47.69亿4.42亿2.54亿+6.63%+5.56%+16.33%+10.65%-11.27%-26.38%-2.18%
29300400劲拓股份
12.25+0.96+8.50%826.77万1.04亿29.72亿29.51亿2.43亿2.41亿+10.11%+5.56%+22.81%+27.27%-35.20%-17.31%-24.22%
30301266宇邦新材
40.60+3.16+8.44%564.00万2.26亿42.22亿15.23亿1.04亿3750.06万+12.75%+6.62%+5.84%+11.35%-16.87%-23.71%-26.68%
31301126达嘉维康
10.83+0.84+8.41%1200.39万1.34亿22.36亿11.88亿2.07亿1.10亿+3.34%+6.39%+33.05%+30.64%-21.69%-21.92%-16.88%
32300162雷曼光电
9.72+0.74+8.24%4699.16万4.45亿40.78亿26.32亿4.20亿2.71亿+82.71%+78.02%+114.10%+107.69%+25.10%+52.11%+20.00%
33301538骏鼎达
140.25+10.59+8.17%153.82万2.08亿78.54亿18.62亿5600.00万1327.64万+28.70%+74.69%+134.84%+256.22%+256.22%+256.22%+256.22%
34002427尤夫股份
4.62+0.34+7.94%3796.50万1.70亿45.53亿45.47亿9.85亿9.84亿+34.69%+23.20%+36.28%+34.30%-14.76%-38.56%-8.51%
35300029ST天龙
4.36+0.32+7.92%124.54万526.19万8.74亿8.74亿2.01亿2.00亿-4.39%-2.90%+19.13%-7.82%-44.74%-32.92%-38.94%
36000560我爱我家
3.67+0.25+7.31%3.83亿14.03亿86.45亿82.54亿23.56亿22.49亿+63.84%+81.68%+119.76%+119.76%+48.58%+21.12%+63.11%
37000886海南高速
6.07+0.41+7.24%4072.07万2.43亿60.02亿59.35亿9.89亿9.78亿+12.83%+22.38%+49.51%+45.91%+39.54%+8.01%+48.05%
38688363华熙生物
65.80+4.41+7.18%389.73万2.64亿316.94亿130.40亿4.82亿1.98亿+5.06%+2.97%+20.47%+9.56%-14.71%-29.69%-1.69%
39300209*ST有树
2.74+0.18+7.03%387.55万1052.28万11.57亿10.82亿4.22亿3.95亿-0.72%+2.24%+31.10%+83.89%-14.37%-17.96%-2.14%
40603900莱绅通灵
6.64+0.43+6.92%1077.08万6872.24万22.92亿22.61亿3.45亿3.40亿+6.24%+2.15%-8.54%+65.59%+2.31%+2.95%-0.60%
41300680隆盛科技
20.28+1.28+6.74%2372.74万4.91亿46.85亿35.13亿2.31亿1.73亿+19.93%+10.10%+26.28%+37.96%-8.94%+13.75%+8.45%
42688516奥特维
66.40+4.16+6.68%146.80万9485.28万208.78亿192.72亿3.14亿2.90亿+8.99%+4.29%-9.29%+24.27%-2.93%-16.11%+5.03%
43002762金发拉比
6.72+0.42+6.67%1099.03万7476.53万23.79亿13.99亿3.54亿2.08亿+4.19%+1.66%+10.16%+7.52%-29.71%-31.98%-25.17%
44301487盟固利
31.73+1.95+6.55%434.77万1.36亿145.84亿18.40亿4.60亿5800.00万+5.94%-0.25%+2.72%+6.23%-34.35%+496.43%-24.72%
45002172澳洋健康
3.22+0.19+6.27%3110.35万1.02亿24.66亿24.64亿7.66亿7.65亿+3.87%+2.22%+12.98%+10.65%-18.07%-9.55%-15.04%
46603009北特科技
19.33+1.13+6.21%665.09万1.28亿69.34亿65.41亿3.59亿3.38亿+16.31%+7.14%+36.40%+85.30%+50.05%+211.67%+30.86%
47300359全通教育
4.64+0.27+6.18%872.06万3986.54万29.39亿29.38亿6.33亿6.33亿+6.42%+4.98%+14.00%+1.09%-24.92%-34.65%-15.64%
48300927江天化学
19.79+1.13+6.06%791.11万1.49亿28.57亿27.88亿1.44亿1.41亿+36.96%+20.52%+50.04%+89.20%+16.00%+29.98%+17.45%
49002264新华都
7.76+0.43+5.87%2272.89万1.71亿55.87亿50.76亿7.20亿6.54亿+21.06%+34.96%+48.94%+99.49%+36.14%+22.20%+40.83%
50301596瑞迪智驱
119.42+6.34+5.61%256.07万2.97亿65.82亿16.46亿5511.81万1377.95万+42.51%+360.73%+360.73%+360.73%+360.73%+360.73%+360.73%