序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300647超频三5.62+0.94+20.09%4645.83万2.51亿25.70亿24.68亿4.57亿4.39亿+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300344立方数科4.07+0.68+20.06%3518.22万1.38亿26.12亿26.02亿6.42亿6.39亿+16.62%+8.53%+2.52%-4.46%-33.71%-26.13%-28.47%
3301306西测测试40.85+6.81+20.01%1028.59万4.13亿34.48亿16.05亿8440.00万3928.00万+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4301387光大同创45.59+7.60+20.01%1357.72万5.98亿48.55亿12.13亿1.06亿2660.00万+48.05%+62.90%+50.50%+22.04%+7.58%+45.62%-5.02%
5301329信音电子23.52+3.92+20.00%856.47万1.95亿40.03亿10.11亿1.70亿4300.00万+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
6301180万祥科技17.47+2.91+19.99%1741.06万2.95亿69.88亿10.11亿4.00亿5786.60万+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
7300290荣科科技12.66+1.86+17.22%7920.00万9.49亿80.99亿80.93亿6.40亿6.39亿+26.10%+63.57%+44.36%+104.52%+84.82%+163.75%+107.88%
8301550斯菱股份45.44+5.68+14.29%575.52万2.52亿49.98亿12.50亿1.10亿2750.00万+21.82%+22.31%+21.79%+37.07%-12.60%+22.28%-1.17%
9301503智迪科技32.70+3.17+10.73%503.08万1.66亿26.16亿6.54亿8000.00万2000.00万+11.49%+10.77%+10.14%+16.79%-9.62%+3.51%-2.79%
10300956英力股份29.33+2.83+10.68%2442.21万6.63亿46.46亿20.06亿1.58亿6839.50万+50.22%+171.16%+181.57%+178.67%+88.42%+143.74%+89.43%
11301312智立方44.30+4.26+10.64%340.82万1.45亿38.97亿11.44亿8795.80万2581.74万+19.61%+17.91%+16.49%-12.69%-34.30%-43.81%-42.49%
12300602飞荣达17.30+1.65+10.54%3757.19万6.31亿100.34亿67.78亿5.80亿3.92亿+2.99%+19.50%+14.74%+12.58%-4.46%+18.35%-4.09%
13301489思泉新材89.10+8.35+10.34%411.18万3.61亿51.39亿12.85亿5768.13万1442.03万+14.85%+38.79%+30.66%+27.14%+17.14%+113.87%+17.86%
14600653申华控股1.40+0.13+10.24%5962.05万8115.41万27.25亿27.25亿19.46亿19.46亿+6.87%-1.41%-2.78%-15.15%-30.00%-23.08%-24.32%
15300637扬帆新材14.17+1.31+10.19%5755.73万7.59亿33.26亿33.19亿2.35亿2.34亿+100.42%+85.23%+88.18%+71.34%+30.24%+96.53%+36.12%
16688521芯原股份31.82+2.92+10.10%932.41万2.90亿159.07亿156.09亿5.00亿4.91亿+16.90%+7.35%-3.52%-23.25%-41.19%-61.73%-36.31%
17002055得润电子6.80+0.62+10.03%4114.95万2.74亿41.11亿40.07亿6.04亿5.89亿-2.44%+2.87%+2.56%-0.29%-36.03%-17.97%-30.47%
18603890春秋电子10.75+0.98+10.03%2709.03万2.86亿47.20亿47.20亿4.39亿4.39亿+13.88%+21.61%+18.78%+20.92%-2.63%+33.04%-6.11%
19603390通达电气9.55+0.87+10.02%427.67万4084.25万33.59亿33.40亿3.52亿3.50亿+33.01%+25.33%+25.16%+26.16%-11.41%+19.23%-4.98%
20001339智微智能29.21+2.66+10.02%1421.92万4.10亿72.95亿20.73亿2.50亿7096.09万+6.72%+6.18%+4.10%-8.80%+10.56%+8.87%-14.94%
21001314亿道信息46.24+4.20+9.99%1010.55万4.58亿65.66亿23.94亿1.42亿5176.37万+10.94%+11.42%+11.10%-3.04%+12.31%+11.69%-35.72%
22600992贵绳股份14.87+1.35+9.99%1325.68万1.97亿36.44亿36.44亿2.45亿2.45亿+17.74%+16.63%+12.74%+20.11%-5.29%-14.94%-7.64%
23002356赫美集团3.31+0.30+9.97%1859.00万6042.66万43.40亿43.40亿13.11亿13.11亿+0.91%-8.56%-13.80%-27.73%-42.53%-29.87%-33.93%
24300548博创科技22.35+2.02+9.94%1876.53万4.16亿64.13亿49.69亿2.87亿2.22亿-5.70%-1.50%-6.21%-15.60%-17.16%-17.56%-17.13%
25002323雅博股份1.23+0.11+9.82%7389.23万8930.03万26.09亿26.08亿21.21亿21.20亿-7.52%-13.99%-14.58%-32.04%-44.59%-58.45%-49.38%
26300486东杰智能6.25+0.54+9.46%4409.15万2.66亿25.47亿24.74亿4.07亿3.96亿+30.48%+19.27%+22.79%+2.29%-12.59%-29.04%-9.55%
27300968格林精密9.90+0.82+9.03%1519.04万1.47亿40.92亿40.92亿4.13亿4.13亿+8.79%+11.24%+11.24%+4.32%-11.37%+26.11%-18.05%
28300469信息发展10.06+0.83+8.99%1312.27万1.31亿24.97亿23.69亿2.48亿2.35亿-0.20%-10.58%-24.53%-6.85%-38.47%-58.08%-31.66%
29300538同益股份16.72+1.34+8.71%1830.65万2.97亿30.42亿19.21亿1.82亿1.15亿+22.85%+18.67%+20.11%+7.94%-17.47%+4.11%-16.19%
30300496中科创达56.72+4.52+8.66%2759.34万15.09亿260.92亿208.21亿4.60亿3.67亿+15.17%+20.76%+16.44%-9.29%-29.76%-36.78%-28.93%
31301106骏成科技34.20+2.70+8.57%806.58万2.73亿34.75亿9.98亿1.02亿2918.53万+37.90%+34.23%+32.41%+34.00%+10.94%+66.54%+16.33%
32301086鸿富瀚42.08+3.32+8.57%247.39万9920.46万37.87亿13.67亿9000.00万3249.68万-2.39%+29.00%+28.25%+22.25%-11.49%-8.19%-7.15%
33301182凯旺科技16.83+1.30+8.37%543.62万9075.55万16.13亿6.05亿9582.17万3597.17万-16.35%+1.32%+4.66%+9.29%-33.90%-19.47%-28.02%
34002395双象股份19.45+1.48+8.24%3388.02万6.47亿52.17亿52.17亿2.68亿2.68亿+31.15%+25.97%+14.34%+43.23%+51.72%+79.93%-3.43%
35002471中超控股2.66+0.20+8.13%1.15亿3.10亿36.42亿33.68亿13.69亿12.66亿+11.30%+4.31%+1.14%-3.27%-15.82%+4.31%-8.28%
36301252同星科技34.94+2.62+8.11%675.35万2.22亿40.53亿10.13亿1.16亿2900.00万+14.52%+20.88%+19.68%+34.60%+9.16%+64.86%+25.12%
37301202朗威股份32.45+2.35+7.81%477.20万1.53亿44.26亿11.07亿1.36亿3410.00万-8.02%-3.99%-4.50%+22.59%-7.89%+27.66%+1.00%
38688518联赢激光15.20+1.10+7.80%1744.71万2.59亿51.53亿51.53亿3.39亿3.39亿+13.86%+11.76%+14.63%-3.55%-35.51%-41.94%-25.23%
39605277新亚电子17.05+1.23+7.77%2204.81万3.76亿45.10亿44.29亿2.64亿2.60亿-2.29%+0.65%+2.83%+24.82%+9.15%+38.30%+14.12%
40300650太龙股份10.14+0.73+7.76%791.76万7951.60万22.14亿15.41亿2.18亿1.52亿+8.68%+2.63%+6.07%+4.75%-25.82%-23.07%-29.44%
41300197节能铁汉1.58+0.11+7.48%5536.42万8769.00万46.85亿42.67亿29.65亿27.00亿-4.82%-9.71%-8.14%-24.04%-31.60%-38.76%-23.67%
42300539横河精密9.21+0.64+7.47%487.16万4356.14万20.45亿15.76亿2.22亿1.71亿+7.09%+2.68%+7.85%+5.50%-31.01%-29.37%-25.30%
43301413安培龙50.58+3.50+7.43%196.50万9697.11万49.77亿10.62亿9840.20万2099.18万+13.23%+7.83%+14.24%+18.07%+99.56%+99.56%-11.02%
44603667五洲新春18.05+1.23+7.31%1973.99万3.53亿66.53亿66.10亿3.69亿3.66亿+5.87%+8.47%+1.46%+8.73%-15.18%+55.74%-22.86%
45301389隆扬电子19.21+1.30+7.26%1825.59万3.44亿54.46亿15.77亿2.84亿8207.70万-13.78%+36.63%+39.71%+43.14%-3.08%+11.88%+2.29%
46301566达利凯普18.77+1.27+7.26%657.71万1.20亿75.08亿8.58亿4.00亿4572.59万+11.07%+12.53%+17.09%+0.81%+110.90%+110.90%-35.25%
47002881美格智能21.85+1.45+7.11%759.06万1.65亿57.18亿40.31亿2.62亿1.84亿+7.27%+3.31%-1.00%-10.38%-24.03%-31.55%-18.95%
48301097天益医疗45.67+3.00+7.03%48.97万2185.39万26.92亿8.38亿5894.74万1834.74万+13.87%+8.02%+14.12%+22.58%-16.51%-9.02%-12.39%
49688293奥浦迈37.84+2.48+7.01%76.12万2963.37万43.43亿29.43亿1.15亿7777.26万+6.32%+2.88%+0.08%-17.90%-38.66%-32.17%-31.41%
50600996贵广网络7.69+0.50+6.95%2841.89万2.15亿93.10亿93.10亿12.11亿12.11亿+13.76%+7.10%+3.64%-10.16%-25.34%-28.06%-14.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300647超频三
5.62+0.94+20.09%4645.83万2.51亿25.70亿24.68亿4.57亿4.39亿+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300344立方数科
4.07+0.68+20.06%3518.22万1.38亿26.12亿26.02亿6.42亿6.39亿+16.62%+8.53%+2.52%-4.46%-33.71%-26.13%-28.47%
3301306西测测试
40.85+6.81+20.01%1028.59万4.13亿34.48亿16.05亿8440.00万3928.00万+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4301387光大同创
45.59+7.60+20.01%1357.72万5.98亿48.55亿12.13亿1.06亿2660.00万+48.05%+62.90%+50.50%+22.04%+7.58%+45.62%-5.02%
5301329信音电子
23.52+3.92+20.00%856.47万1.95亿40.03亿10.11亿1.70亿4300.00万+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
6301180万祥科技
17.47+2.91+19.99%1741.06万2.95亿69.88亿10.11亿4.00亿5786.60万+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
7300290荣科科技
12.66+1.86+17.22%7920.00万9.49亿80.99亿80.93亿6.40亿6.39亿+26.10%+63.57%+44.36%+104.52%+84.82%+163.75%+107.88%
8301550斯菱股份
45.44+5.68+14.29%575.52万2.52亿49.98亿12.50亿1.10亿2750.00万+21.82%+22.31%+21.79%+37.07%-12.60%+22.28%-1.17%
9301503智迪科技
32.70+3.17+10.73%503.08万1.66亿26.16亿6.54亿8000.00万2000.00万+11.49%+10.77%+10.14%+16.79%-9.62%+3.51%-2.79%
10300956英力股份
29.33+2.83+10.68%2442.21万6.63亿46.46亿20.06亿1.58亿6839.50万+50.22%+171.16%+181.57%+178.67%+88.42%+143.74%+89.43%
11301312智立方
44.30+4.26+10.64%340.82万1.45亿38.97亿11.44亿8795.80万2581.74万+19.61%+17.91%+16.49%-12.69%-34.30%-43.81%-42.49%
12300602飞荣达
17.30+1.65+10.54%3757.19万6.31亿100.34亿67.78亿5.80亿3.92亿+2.99%+19.50%+14.74%+12.58%-4.46%+18.35%-4.09%
13301489思泉新材
89.10+8.35+10.34%411.18万3.61亿51.39亿12.85亿5768.13万1442.03万+14.85%+38.79%+30.66%+27.14%+17.14%+113.87%+17.86%
14600653申华控股
1.40+0.13+10.24%5962.05万8115.41万27.25亿27.25亿19.46亿19.46亿+6.87%-1.41%-2.78%-15.15%-30.00%-23.08%-24.32%
15300637扬帆新材
14.17+1.31+10.19%5755.73万7.59亿33.26亿33.19亿2.35亿2.34亿+100.42%+85.23%+88.18%+71.34%+30.24%+96.53%+36.12%
16688521芯原股份
31.82+2.92+10.10%932.41万2.90亿159.07亿156.09亿5.00亿4.91亿+16.90%+7.35%-3.52%-23.25%-41.19%-61.73%-36.31%
17002055得润电子
6.80+0.62+10.03%4114.95万2.74亿41.11亿40.07亿6.04亿5.89亿-2.44%+2.87%+2.56%-0.29%-36.03%-17.97%-30.47%
18603890春秋电子
10.75+0.98+10.03%2709.03万2.86亿47.20亿47.20亿4.39亿4.39亿+13.88%+21.61%+18.78%+20.92%-2.63%+33.04%-6.11%
19603390通达电气
9.55+0.87+10.02%427.67万4084.25万33.59亿33.40亿3.52亿3.50亿+33.01%+25.33%+25.16%+26.16%-11.41%+19.23%-4.98%
20001339智微智能
29.21+2.66+10.02%1421.92万4.10亿72.95亿20.73亿2.50亿7096.09万+6.72%+6.18%+4.10%-8.80%+10.56%+8.87%-14.94%
21001314亿道信息
46.24+4.20+9.99%1010.55万4.58亿65.66亿23.94亿1.42亿5176.37万+10.94%+11.42%+11.10%-3.04%+12.31%+11.69%-35.72%
22600992贵绳股份
14.87+1.35+9.99%1325.68万1.97亿36.44亿36.44亿2.45亿2.45亿+17.74%+16.63%+12.74%+20.11%-5.29%-14.94%-7.64%
23002356赫美集团
3.31+0.30+9.97%1859.00万6042.66万43.40亿43.40亿13.11亿13.11亿+0.91%-8.56%-13.80%-27.73%-42.53%-29.87%-33.93%
24300548博创科技
22.35+2.02+9.94%1876.53万4.16亿64.13亿49.69亿2.87亿2.22亿-5.70%-1.50%-6.21%-15.60%-17.16%-17.56%-17.13%
25002323雅博股份
1.23+0.11+9.82%7389.23万8930.03万26.09亿26.08亿21.21亿21.20亿-7.52%-13.99%-14.58%-32.04%-44.59%-58.45%-49.38%
26300486东杰智能
6.25+0.54+9.46%4409.15万2.66亿25.47亿24.74亿4.07亿3.96亿+30.48%+19.27%+22.79%+2.29%-12.59%-29.04%-9.55%
27300968格林精密
9.90+0.82+9.03%1519.04万1.47亿40.92亿40.92亿4.13亿4.13亿+8.79%+11.24%+11.24%+4.32%-11.37%+26.11%-18.05%
28300469信息发展
10.06+0.83+8.99%1312.27万1.31亿24.97亿23.69亿2.48亿2.35亿-0.20%-10.58%-24.53%-6.85%-38.47%-58.08%-31.66%
29300538同益股份
16.72+1.34+8.71%1830.65万2.97亿30.42亿19.21亿1.82亿1.15亿+22.85%+18.67%+20.11%+7.94%-17.47%+4.11%-16.19%
30300496中科创达
56.72+4.52+8.66%2759.34万15.09亿260.92亿208.21亿4.60亿3.67亿+15.17%+20.76%+16.44%-9.29%-29.76%-36.78%-28.93%
31301106骏成科技
34.20+2.70+8.57%806.58万2.73亿34.75亿9.98亿1.02亿2918.53万+37.90%+34.23%+32.41%+34.00%+10.94%+66.54%+16.33%
32301086鸿富瀚
42.08+3.32+8.57%247.39万9920.46万37.87亿13.67亿9000.00万3249.68万-2.39%+29.00%+28.25%+22.25%-11.49%-8.19%-7.15%
33301182凯旺科技
16.83+1.30+8.37%543.62万9075.55万16.13亿6.05亿9582.17万3597.17万-16.35%+1.32%+4.66%+9.29%-33.90%-19.47%-28.02%
34002395双象股份
19.45+1.48+8.24%3388.02万6.47亿52.17亿52.17亿2.68亿2.68亿+31.15%+25.97%+14.34%+43.23%+51.72%+79.93%-3.43%
35002471中超控股
2.66+0.20+8.13%1.15亿3.10亿36.42亿33.68亿13.69亿12.66亿+11.30%+4.31%+1.14%-3.27%-15.82%+4.31%-8.28%
36301252同星科技
34.94+2.62+8.11%675.35万2.22亿40.53亿10.13亿1.16亿2900.00万+14.52%+20.88%+19.68%+34.60%+9.16%+64.86%+25.12%
37301202朗威股份
32.45+2.35+7.81%477.20万1.53亿44.26亿11.07亿1.36亿3410.00万-8.02%-3.99%-4.50%+22.59%-7.89%+27.66%+1.00%
38688518联赢激光
15.20+1.10+7.80%1744.71万2.59亿51.53亿51.53亿3.39亿3.39亿+13.86%+11.76%+14.63%-3.55%-35.51%-41.94%-25.23%
39605277新亚电子
17.05+1.23+7.77%2204.81万3.76亿45.10亿44.29亿2.64亿2.60亿-2.29%+0.65%+2.83%+24.82%+9.15%+38.30%+14.12%
40300650太龙股份
10.14+0.73+7.76%791.76万7951.60万22.14亿15.41亿2.18亿1.52亿+8.68%+2.63%+6.07%+4.75%-25.82%-23.07%-29.44%
41300197节能铁汉
1.58+0.11+7.48%5536.42万8769.00万46.85亿42.67亿29.65亿27.00亿-4.82%-9.71%-8.14%-24.04%-31.60%-38.76%-23.67%
42300539横河精密
9.21+0.64+7.47%487.16万4356.14万20.45亿15.76亿2.22亿1.71亿+7.09%+2.68%+7.85%+5.50%-31.01%-29.37%-25.30%
43301413安培龙
50.58+3.50+7.43%196.50万9697.11万49.77亿10.62亿9840.20万2099.18万+13.23%+7.83%+14.24%+18.07%+99.56%+99.56%-11.02%
44603667五洲新春
18.05+1.23+7.31%1973.99万3.53亿66.53亿66.10亿3.69亿3.66亿+5.87%+8.47%+1.46%+8.73%-15.18%+55.74%-22.86%
45301389隆扬电子
19.21+1.30+7.26%1825.59万3.44亿54.46亿15.77亿2.84亿8207.70万-13.78%+36.63%+39.71%+43.14%-3.08%+11.88%+2.29%
46301566达利凯普
18.77+1.27+7.26%657.71万1.20亿75.08亿8.58亿4.00亿4572.59万+11.07%+12.53%+17.09%+0.81%+110.90%+110.90%-35.25%
47002881美格智能
21.85+1.45+7.11%759.06万1.65亿57.18亿40.31亿2.62亿1.84亿+7.27%+3.31%-1.00%-10.38%-24.03%-31.55%-18.95%
48301097天益医疗
45.67+3.00+7.03%48.97万2185.39万26.92亿8.38亿5894.74万1834.74万+13.87%+8.02%+14.12%+22.58%-16.51%-9.02%-12.39%
49688293奥浦迈
37.84+2.48+7.01%76.12万2963.37万43.43亿29.43亿1.15亿7777.26万+6.32%+2.88%+0.08%-17.90%-38.66%-32.17%-31.41%
50600996贵广网络
7.69+0.50+6.95%2841.89万2.15亿93.10亿93.10亿12.11亿12.11亿+13.76%+7.10%+3.64%-10.16%-25.34%-28.06%-14.17%