序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300819聚杰微纤15.82+2.64+20.03%1213.22万1.80亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份2.52+0.42+20.00%1.73亿4.19亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃8.16+1.36+20.00%694.65万5581.11万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300641正丹股份27.60+4.60+20.00%9153.32万22.25亿140.31亿140.29亿5.08亿5.08亿+90.34%+110.69%+496.11%+477.41%+391.10%+455.33%+389.36%
5300644南京聚隆21.80+2.65+13.84%2554.97万5.44亿23.50亿18.62亿1.08亿8541.76万+11.62%+6.34%+31.33%+82.89%+14.86%+41.19%+5.06%
6300506*ST名家1.97+0.22+12.57%4709.84万8834.15万13.70亿11.28亿6.96亿5.73亿+10.67%+25.48%-50.50%-29.39%-70.38%-68.68%-59.96%
7300536*ST农尚8.47+0.94+12.48%1889.30万1.52亿24.84亿24.84亿2.93亿2.93亿-31.08%-42.69%-48.20%-35.49%-49.04%-35.24%-62.52%
8300262*ST巴安1.12+0.12+12.00%1.13亿1.25亿7.50亿7.48亿6.70亿6.68亿+2.75%-42.56%-50.88%-42.27%-63.28%-56.76%-65.64%
9300313*ST天山6.65+0.70+11.76%1311.37万8551.60万20.81亿12.25亿3.13亿1.84亿+4.72%+0.15%-16.77%-3.62%-42.12%+27.39%-32.42%
10300043星辉娱乐2.82+0.28+11.02%1.87亿5.53亿35.09亿35.07亿12.44亿12.44亿+11.02%+2.55%-0.70%+21.03%-25.40%-44.16%-23.99%
11688502茂莱光学94.32+8.77+10.25%182.23万1.69亿49.80亿15.30亿5280.00万1622.63万+1.91%+1.43%-1.25%-6.55%-59.23%-54.34%-56.40%
12600622光大嘉宝2.48+0.23+10.22%1.08亿2.62亿37.19亿37.19亿15.00亿15.00亿+12.22%+13.24%+9.25%+0.81%-9.16%-17.33%-3.88%
13600844丹化科技3.04+0.28+10.14%2610.61万7582.22万30.90亿25.01亿10.17亿8.23亿+5.19%+18.75%+1.67%+29.91%-3.18%+6.29%+0.33%
14002425凯撒文化3.37+0.31+10.13%1.10亿3.65亿32.24亿32.22亿9.57亿9.56亿+18.66%+11.96%+4.01%+21.22%-32.06%-48.23%-24.61%
15600665天地源2.94+0.27+10.11%3527.71万1.01亿25.41亿25.41亿8.64亿8.64亿+17.60%+23.01%+13.08%+23.53%-24.62%-22.24%-22.22%
16600847万里股份8.64+0.79+10.06%1549.17万1.29亿13.24亿13.24亿1.53亿1.53亿+17.23%+25.58%+9.51%+38.68%-26.47%-24.67%-27.52%
17600281华阳新材3.61+0.33+10.06%1260.25万4367.86万18.57亿18.57亿5.14亿5.14亿+9.06%+13.17%-5.99%+32.23%-18.14%-14.05%-22.20%
18002246北化股份10.62+0.97+10.05%1.15亿11.56亿58.31亿58.31亿5.49亿5.49亿+27.64%+33.92%+21.79%+73.81%+24.36%+15.43%+29.67%
19002789建艺集团10.85+0.99+10.04%498.25万5405.10万17.32亿14.24亿1.60亿1.31亿+19.89%+25.58%+14.57%+28.40%-26.44%-25.07%-21.15%
20601456国联证券11.51+1.05+10.04%373.43万4298.18万325.94亿274.99亿28.32亿23.89亿+10.14%+11.96%+4.35%+16.26%+6.48%+4.54%+6.18%
21603332苏州龙杰8.99+0.82+10.04%1226.44万1.07亿19.45亿19.45亿2.16亿2.16亿+6.52%+19.39%+5.39%+38.95%-9.92%+13.25%-21.55%
22600807济南高新3.40+0.31+10.03%2773.94万9215.41万30.08亿26.76亿8.85亿7.87亿+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%
23600250南京商旅8.89+0.81+10.02%2901.32万2.48亿27.61亿25.26亿3.11亿2.84亿+7.50%+11.82%-17.69%+30.93%+30.16%+59.61%-24.72%
24002676顺威股份4.61+0.42+10.02%3701.63万1.65亿33.19亿33.19亿7.20亿7.20亿+4.54%+5.49%+12.17%+45.89%-12.69%+16.41%-2.74%
25600889南京化纤6.26+0.57+10.02%3858.09万2.36亿22.93亿22.93亿3.66亿3.66亿+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%
26002868绿康生化18.34+1.67+10.02%348.88万6348.75万28.50亿28.02亿1.55亿1.53亿+8.26%+22.43%+10.75%+21.86%-23.77%-46.17%-13.73%
27603737三棵树40.90+3.72+10.01%915.62万3.61亿215.55亿215.55亿5.27亿5.27亿+17.60%+24.43%+31.77%+21.29%-27.87%-44.14%-14.09%
28603325博隆技术77.75+7.07+10.00%257.25万1.96亿51.84亿12.70亿6667.00万1633.46万+7.39%+6.81%+8.30%+36.96%+7.30%+7.30%+7.30%
29603389亚振家居5.17+0.47+10.00%1845.70万9226.48万13.58亿13.58亿2.63亿2.63亿+14.38%+10.23%+2.78%+33.59%-16.48%+3.40%-22.02%
30600843上工申贝8.25+0.75+10.00%5739.62万4.59亿58.84亿38.71亿7.13亿4.69亿+28.11%+41.75%+36.59%+114.84%+38.19%+65.33%+44.23%
31600193创兴资源4.18+0.38+10.00%1419.50万5780.92万17.78亿17.78亿4.25亿4.25亿+13.59%+23.30%+2.20%+37.50%-21.58%-23.44%-19.15%
32600355精伦电子3.85+0.35+10.00%4630.62万1.77亿18.95亿18.95亿4.92亿4.92亿+15.27%+14.58%+4.34%+46.39%-28.04%+23.40%-20.45%
33600818中路股份21.70+1.97+9.98%2249.61万4.73亿69.75亿51.64亿3.21亿2.38亿-6.63%-8.63%-8.63%+179.28%+62.18%-13.92%+80.98%
34600421华嵘控股6.17+0.56+9.98%1734.61万1.02亿12.07亿12.07亿1.96亿1.96亿-4.49%+1.15%-18.39%+4.22%-39.03%-43.29%-44.56%
35002481双塔食品5.07+0.46+9.98%1.03亿5.00亿62.55亿56.69亿12.34亿11.18亿+16.02%+21.58%+25.81%+39.67%+9.50%-3.61%+14.97%
36001360南矿集团15.99+1.45+9.97%913.22万1.43亿32.62亿13.08亿2.04亿8178.11万+10.05%+14.62%+10.43%+45.89%-11.27%-14.12%-8.05%
37002312川发龙蟒7.85+0.71+9.94%6752.19万5.16亿148.48亿107.33亿18.91亿13.67亿+7.53%+14.77%+11.51%+41.19%+4.95%-14.02%+9.79%
38002442龙星化工5.31+0.48+9.94%2275.42万1.17亿26.06亿25.77亿4.91亿4.85亿+6.41%+18.00%+7.27%+45.88%-6.02%+9.48%-22.71%
39002427尤夫股份3.77+0.34+9.91%605.36万2190.34万37.15亿37.11亿9.85亿9.84亿+2.72%+9.59%+1.89%+14.24%-31.70%-51.04%-25.35%
40600239云南城投2.22+0.20+9.90%5988.73万1.30亿35.65亿35.65亿16.06亿16.06亿+9.36%+9.36%+5.71%+5.71%-25.50%+2.30%-13.95%
41301348蓝箭电子30.88+2.76+9.82%1284.83万4.11亿61.76亿15.44亿2.00亿5000.00万+3.69%+7.48%+0.52%+6.85%-41.83%+70.80%-33.43%
42603823百合花13.27+1.15+9.49%4919.72万6.27亿54.69亿54.54亿4.12亿4.11亿+24.48%+72.79%+73.01%+109.64%+30.23%+9.60%+34.86%
43300830金现代6.49+0.55+9.26%2864.08万1.85亿27.92亿20.14亿4.30亿3.10亿+6.92%+6.57%+10.56%+40.48%-28.13%-21.31%-19.58%
44002264新华都7.00+0.59+9.20%4958.43万3.42亿50.39亿45.79亿7.20亿6.54亿+26.13%+22.81%+39.72%+93.91%+29.39%+13.82%+27.04%
45300307慈星股份6.72+0.51+8.21%5068.18万3.36亿52.94亿52.24亿7.88亿7.77亿+5.49%+16.46%+31.25%+60.77%-5.08%+24.91%+4.67%
46000628高新发展49.50+3.57+7.77%5919.90万28.77亿174.38亿95.08亿3.52亿1.92亿+12.45%-1.86%-11.39%+36.18%-20.29%+238.69%-0.36%
47300069金利华电12.48+0.89+7.68%1658.16万1.97亿14.60亿14.60亿1.17亿1.17亿+22.47%+28.40%+15.66%+54.07%-20.15%-10.47%-22.48%
48000560我爱我家2.41+0.17+7.59%3.20亿7.59亿56.77亿54.20亿23.56亿22.49亿+26.84%+39.31%+26.84%+61.74%-1.63%-23.25%+7.11%
49301459丰茂股份43.18+2.99+7.44%217.21万9287.82万34.54亿8.19亿8000.00万1896.70万+1.72%+8.33%+13.63%+30.69%+35.36%+35.36%-7.02%
50301212联盛化学29.00+1.92+7.09%1049.97万3.04亿31.32亿7.83亿1.08亿2700.00万+13.06%+34.01%+33.33%+90.66%-1.53%-16.95%+7.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300819聚杰微纤
15.82+2.64+20.03%1213.22万1.80亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份
2.52+0.42+20.00%1.73亿4.19亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃
8.16+1.36+20.00%694.65万5581.11万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300641正丹股份
27.60+4.60+20.00%9153.32万22.25亿140.31亿140.29亿5.08亿5.08亿+90.34%+110.69%+496.11%+477.41%+391.10%+455.33%+389.36%
5300644南京聚隆
21.80+2.65+13.84%2554.97万5.44亿23.50亿18.62亿1.08亿8541.76万+11.62%+6.34%+31.33%+82.89%+14.86%+41.19%+5.06%
6300506*ST名家
1.97+0.22+12.57%4709.84万8834.15万13.70亿11.28亿6.96亿5.73亿+10.67%+25.48%-50.50%-29.39%-70.38%-68.68%-59.96%
7300536*ST农尚
8.47+0.94+12.48%1889.30万1.52亿24.84亿24.84亿2.93亿2.93亿-31.08%-42.69%-48.20%-35.49%-49.04%-35.24%-62.52%
8300262*ST巴安
1.12+0.12+12.00%1.13亿1.25亿7.50亿7.48亿6.70亿6.68亿+2.75%-42.56%-50.88%-42.27%-63.28%-56.76%-65.64%
9300313*ST天山
6.65+0.70+11.76%1311.37万8551.60万20.81亿12.25亿3.13亿1.84亿+4.72%+0.15%-16.77%-3.62%-42.12%+27.39%-32.42%
10300043星辉娱乐
2.82+0.28+11.02%1.87亿5.53亿35.09亿35.07亿12.44亿12.44亿+11.02%+2.55%-0.70%+21.03%-25.40%-44.16%-23.99%
11688502茂莱光学
94.32+8.77+10.25%182.23万1.69亿49.80亿15.30亿5280.00万1622.63万+1.91%+1.43%-1.25%-6.55%-59.23%-54.34%-56.40%
12600622光大嘉宝
2.48+0.23+10.22%1.08亿2.62亿37.19亿37.19亿15.00亿15.00亿+12.22%+13.24%+9.25%+0.81%-9.16%-17.33%-3.88%
13600844丹化科技
3.04+0.28+10.14%2610.61万7582.22万30.90亿25.01亿10.17亿8.23亿+5.19%+18.75%+1.67%+29.91%-3.18%+6.29%+0.33%
14002425凯撒文化
3.37+0.31+10.13%1.10亿3.65亿32.24亿32.22亿9.57亿9.56亿+18.66%+11.96%+4.01%+21.22%-32.06%-48.23%-24.61%
15600665天地源
2.94+0.27+10.11%3527.71万1.01亿25.41亿25.41亿8.64亿8.64亿+17.60%+23.01%+13.08%+23.53%-24.62%-22.24%-22.22%
16600847万里股份
8.64+0.79+10.06%1549.17万1.29亿13.24亿13.24亿1.53亿1.53亿+17.23%+25.58%+9.51%+38.68%-26.47%-24.67%-27.52%
17600281华阳新材
3.61+0.33+10.06%1260.25万4367.86万18.57亿18.57亿5.14亿5.14亿+9.06%+13.17%-5.99%+32.23%-18.14%-14.05%-22.20%
18002246北化股份
10.62+0.97+10.05%1.15亿11.56亿58.31亿58.31亿5.49亿5.49亿+27.64%+33.92%+21.79%+73.81%+24.36%+15.43%+29.67%
19002789建艺集团
10.85+0.99+10.04%498.25万5405.10万17.32亿14.24亿1.60亿1.31亿+19.89%+25.58%+14.57%+28.40%-26.44%-25.07%-21.15%
20601456国联证券
11.51+1.05+10.04%373.43万4298.18万325.94亿274.99亿28.32亿23.89亿+10.14%+11.96%+4.35%+16.26%+6.48%+4.54%+6.18%
21603332苏州龙杰
8.99+0.82+10.04%1226.44万1.07亿19.45亿19.45亿2.16亿2.16亿+6.52%+19.39%+5.39%+38.95%-9.92%+13.25%-21.55%
22600807济南高新
3.40+0.31+10.03%2773.94万9215.41万30.08亿26.76亿8.85亿7.87亿+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%
23600250南京商旅
8.89+0.81+10.02%2901.32万2.48亿27.61亿25.26亿3.11亿2.84亿+7.50%+11.82%-17.69%+30.93%+30.16%+59.61%-24.72%
24002676顺威股份
4.61+0.42+10.02%3701.63万1.65亿33.19亿33.19亿7.20亿7.20亿+4.54%+5.49%+12.17%+45.89%-12.69%+16.41%-2.74%
25600889南京化纤
6.26+0.57+10.02%3858.09万2.36亿22.93亿22.93亿3.66亿3.66亿+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%
26002868绿康生化
18.34+1.67+10.02%348.88万6348.75万28.50亿28.02亿1.55亿1.53亿+8.26%+22.43%+10.75%+21.86%-23.77%-46.17%-13.73%
27603737三棵树
40.90+3.72+10.01%915.62万3.61亿215.55亿215.55亿5.27亿5.27亿+17.60%+24.43%+31.77%+21.29%-27.87%-44.14%-14.09%
28603325博隆技术
77.75+7.07+10.00%257.25万1.96亿51.84亿12.70亿6667.00万1633.46万+7.39%+6.81%+8.30%+36.96%+7.30%+7.30%+7.30%
29603389亚振家居
5.17+0.47+10.00%1845.70万9226.48万13.58亿13.58亿2.63亿2.63亿+14.38%+10.23%+2.78%+33.59%-16.48%+3.40%-22.02%
30600843上工申贝
8.25+0.75+10.00%5739.62万4.59亿58.84亿38.71亿7.13亿4.69亿+28.11%+41.75%+36.59%+114.84%+38.19%+65.33%+44.23%
31600193创兴资源
4.18+0.38+10.00%1419.50万5780.92万17.78亿17.78亿4.25亿4.25亿+13.59%+23.30%+2.20%+37.50%-21.58%-23.44%-19.15%
32600355精伦电子
3.85+0.35+10.00%4630.62万1.77亿18.95亿18.95亿4.92亿4.92亿+15.27%+14.58%+4.34%+46.39%-28.04%+23.40%-20.45%
33600818中路股份
21.70+1.97+9.98%2249.61万4.73亿69.75亿51.64亿3.21亿2.38亿-6.63%-8.63%-8.63%+179.28%+62.18%-13.92%+80.98%
34600421华嵘控股
6.17+0.56+9.98%1734.61万1.02亿12.07亿12.07亿1.96亿1.96亿-4.49%+1.15%-18.39%+4.22%-39.03%-43.29%-44.56%
35002481双塔食品
5.07+0.46+9.98%1.03亿5.00亿62.55亿56.69亿12.34亿11.18亿+16.02%+21.58%+25.81%+39.67%+9.50%-3.61%+14.97%
36001360南矿集团
15.99+1.45+9.97%913.22万1.43亿32.62亿13.08亿2.04亿8178.11万+10.05%+14.62%+10.43%+45.89%-11.27%-14.12%-8.05%
37002312川发龙蟒
7.85+0.71+9.94%6752.19万5.16亿148.48亿107.33亿18.91亿13.67亿+7.53%+14.77%+11.51%+41.19%+4.95%-14.02%+9.79%
38002442龙星化工
5.31+0.48+9.94%2275.42万1.17亿26.06亿25.77亿4.91亿4.85亿+6.41%+18.00%+7.27%+45.88%-6.02%+9.48%-22.71%
39002427尤夫股份
3.77+0.34+9.91%605.36万2190.34万37.15亿37.11亿9.85亿9.84亿+2.72%+9.59%+1.89%+14.24%-31.70%-51.04%-25.35%
40600239云南城投
2.22+0.20+9.90%5988.73万1.30亿35.65亿35.65亿16.06亿16.06亿+9.36%+9.36%+5.71%+5.71%-25.50%+2.30%-13.95%
41301348蓝箭电子
30.88+2.76+9.82%1284.83万4.11亿61.76亿15.44亿2.00亿5000.00万+3.69%+7.48%+0.52%+6.85%-41.83%+70.80%-33.43%
42603823百合花
13.27+1.15+9.49%4919.72万6.27亿54.69亿54.54亿4.12亿4.11亿+24.48%+72.79%+73.01%+109.64%+30.23%+9.60%+34.86%
43300830金现代
6.49+0.55+9.26%2864.08万1.85亿27.92亿20.14亿4.30亿3.10亿+6.92%+6.57%+10.56%+40.48%-28.13%-21.31%-19.58%
44002264新华都
7.00+0.59+9.20%4958.43万3.42亿50.39亿45.79亿7.20亿6.54亿+26.13%+22.81%+39.72%+93.91%+29.39%+13.82%+27.04%
45300307慈星股份
6.72+0.51+8.21%5068.18万3.36亿52.94亿52.24亿7.88亿7.77亿+5.49%+16.46%+31.25%+60.77%-5.08%+24.91%+4.67%
46000628高新发展
49.50+3.57+7.77%5919.90万28.77亿174.38亿95.08亿3.52亿1.92亿+12.45%-1.86%-11.39%+36.18%-20.29%+238.69%-0.36%
47300069金利华电
12.48+0.89+7.68%1658.16万1.97亿14.60亿14.60亿1.17亿1.17亿+22.47%+28.40%+15.66%+54.07%-20.15%-10.47%-22.48%
48000560我爱我家
2.41+0.17+7.59%3.20亿7.59亿56.77亿54.20亿23.56亿22.49亿+26.84%+39.31%+26.84%+61.74%-1.63%-23.25%+7.11%
49301459丰茂股份
43.18+2.99+7.44%217.21万9287.82万34.54亿8.19亿8000.00万1896.70万+1.72%+8.33%+13.63%+30.69%+35.36%+35.36%-7.02%
50301212联盛化学
29.00+1.92+7.09%1049.97万3.04亿31.32亿7.83亿1.08亿2700.00万+13.06%+34.01%+33.33%+90.66%-1.53%-16.95%+7.41%