序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300155安居宝5.16+0.86+20.00%3752.76万1.82亿28.96亿17.05亿5.61亿3.30亿+40.60%+38.71%+53.57%+97.70%-11.64%+7.50%-12.84%
2300667必创科技14.11+1.89+15.47%535.13万7257.48万28.61亿22.98亿2.03亿1.63亿+6.17%+6.01%+19.27%+42.24%-20.77%-14.54%-17.77%
3300554三超新材24.91+3.31+15.32%915.93万2.28亿28.45亿19.07亿1.14亿7654.99万+7.88%+7.28%+24.55%+94.46%-28.46%+30.35%-6.60%
4688015交控科技21.48+2.25+11.70%703.69万1.58亿40.53亿40.53亿1.89亿1.89亿+8.70%+12.11%+24.96%+90.26%+14.38%+11.70%+14.50%
5000560我爱我家2.92+0.27+10.19%2416.42万7055.95万68.78亿65.67亿23.56亿22.49亿+46.00%+53.68%+68.79%+101.38%+17.27%-8.18%+29.78%
6301588美新科技30.00+2.75+10.09%439.95万1.28亿35.66亿6.77亿1.19亿2258.25万+19.62%+21.85%+10.91%+106.90%+106.90%+106.90%+106.90%
7002148北纬科技5.35+0.49+10.08%871.40万4661.99万29.85亿24.15亿5.58亿4.51亿+7.00%+5.31%+17.58%+61.63%-16.93%-14.67%-11.42%
8000791甘肃能源7.34+0.67+10.04%3165.42万2.27亿117.48亿117.48亿16.01亿16.01亿+18.58%+19.35%+22.13%+40.88%+32.73%+45.06%+34.43%
9600463空港股份10.30+0.94+10.04%376.85万3867.20万30.90亿30.90亿3.00亿3.00亿+16.52%+24.55%+37.33%+81.98%+7.40%+17.05%+4.46%
10603389亚振家居6.26+0.57+10.02%157.95万988.77万16.45亿16.45亿2.63亿2.63亿+37.58%+32.91%+38.19%+79.89%+1.13%+22.27%-5.58%
11600889南京化纤7.58+0.69+10.01%2891.71万2.18亿27.77亿27.77亿3.66亿3.66亿+77.52%+84.88%+89.03%+150.17%+36.82%+61.28%+31.60%
12603773沃格光电28.25+2.57+10.01%209.86万5928.53万48.42亿44.18亿1.71亿1.56亿+4.40%+1.33%+11.40%+53.70%-19.40%+33.32%-16.59%
13603125常青科技35.42+3.22+10.00%278.72万9872.20万68.20亿17.05亿1.93亿4814.00万+16.32%+21.47%+23.89%+37.55%+11.74%+18.54%+17.99%
14603042华脉科技12.24+1.11+9.97%790.34万9391.43万19.66亿19.66亿1.61亿1.61亿+17.69%+15.58%+25.41%+60.84%-31.08%+7.09%-18.51%
15600665天地源3.55+0.32+9.91%6348.76万2.21亿30.68亿30.68亿8.64亿8.64亿+38.13%+34.98%+47.92%+64.35%-10.13%-4.85%-6.08%
16002542中化岩土2.35+0.21+9.81%5174.11万1.21亿42.44亿37.64亿18.06亿16.02亿+10.85%+6.82%+21.13%+28.42%-10.65%-17.54%-12.96%
17001322箭牌家居11.28+0.95+9.20%983.97万1.06亿109.43亿18.68亿9.70亿1.66亿+20.51%+23.41%+27.31%+26.32%-13.76%-38.11%-4.89%
18603737三棵树49.09+4.10+9.11%410.41万1.94亿258.71亿258.71亿5.27亿5.27亿+36.74%+42.46%+60.95%+39.78%-15.36%-32.04%+3.11%
19603566普莱柯22.78+1.71+8.12%260.22万5793.76万78.83亿78.83亿3.46亿3.46亿+18.65%+30.69%+30.99%+49.67%+13.79%-12.18%+0.57%
20002244滨江集团9.87+0.73+7.99%8636.69万8.35亿307.10亿262.27亿31.11亿26.57亿+41.20%+42.22%+58.94%+33.92%+23.22%+7.52%+35.76%
21002305南国置业2.27+0.16+7.58%1.29亿2.83亿39.37亿39.36亿17.34亿17.34亿+9.13%+26.11%+55.48%+58.74%0.00%+1.34%+10.19%
22300265通光线缆7.12+0.50+7.55%602.88万4235.57万32.63亿32.61亿4.58亿4.58亿+5.79%+7.55%+10.56%+36.14%-23.44%-24.78%-23.11%
23300947德必集团16.02+1.10+7.37%1057.69万1.65亿24.61亿15.27亿1.54亿9529.38万+29.09%+21.46%+56.75%+101.00%+0.19%+14.35%+2.10%
24688302海创药业-U29.95+2.05+7.35%48.46万1417.32万29.66亿21.78亿9901.56万7272.45万+0.10%+2.04%+12.17%-2.76%-35.07%-59.08%-42.48%
25002455百川股份11.45+0.78+7.31%4734.47万5.24亿68.00亿58.08亿5.94亿5.07亿-11.17%+43.13%+72.18%+202.11%+53.49%+45.30%+54.31%
26600649城投控股4.28+0.28+7.00%5816.44万2.42亿108.27亿108.27亿25.30亿25.30亿+19.89%+16.62%+28.92%+25.51%+2.15%+10.31%+15.68%
27600101明星电力12.40+0.80+6.90%2596.37万3.12亿52.26亿52.26亿4.21亿4.21亿+34.78%+54.23%+53.28%+103.61%+50.49%+38.70%+47.44%
28001376百通能源22.31+1.43+6.85%418.15万9226.13万102.83亿10.28亿4.61亿4609.00万+3.05%+15.18%+11.38%+47.75%-13.66%+411.70%+0.68%
29300563神宇股份30.76+1.90+6.58%1760.76万5.27亿54.81亿37.85亿1.78亿1.23亿+44.21%+52.58%+150.08%+283.54%+85.52%+159.58%+94.81%
30603062麦加芯彩41.48+2.53+6.50%108.44万4434.09万44.80亿11.20亿1.08亿2700.00万+3.70%+9.82%+6.39%+8.44%-28.22%-27.07%-33.57%
31300542新晨科技15.95+0.94+6.26%3875.48万6.51亿47.62亿38.94亿2.99亿2.44亿+13.77%+18.94%+53.37%+115.83%+9.47%+24.03%+21.76%
32002285世联行2.26+0.13+6.10%6838.87万1.56亿45.04亿44.66亿19.93亿19.76亿+25.56%+21.51%+33.73%+43.04%-16.61%-17.82%-6.22%
33301280珠城科技40.90+2.33+6.04%125.86万5103.44万39.96亿10.79亿9770.01万2637.51万+4.26%+3.94%+17.33%+63.80%+10.87%+24.24%+2.05%
34688266泽璟制药-U56.29+3.02+5.67%65.35万3619.75万149.00亿149.00亿2.65亿2.65亿+1.64%+2.91%+11.47%+34.67%+15.16%-2.95%+6.33%
35688170德龙激光24.61+1.30+5.58%85.28万2108.21万25.44亿19.59亿1.03亿7961.50万-0.24%+2.29%+5.13%+13.05%-31.70%-35.30%-36.98%
36300732设研院8.75+0.46+5.55%2124.04万1.87亿28.38亿28.33亿3.24亿3.24亿+16.20%+15.28%+36.72%+54.87%-4.37%-11.79%+1.39%
37002312川发龙蟒8.60+0.45+5.52%5023.20万4.29亿162.66亿117.59亿18.91亿13.67亿+17.17%+21.99%+23.92%+40.52%+16.37%-4.23%+20.28%
38300213佳讯飞鸿6.58+0.34+5.45%902.86万5897.01万39.07亿35.85亿5.94亿5.45亿+1.08%-2.52%+9.12%+36.80%-13.65%-12.27%-8.61%
39002217*ST合泰1.39+0.07+5.30%297.34万413.30万43.32亿43.32亿31.16亿31.16亿+20.87%+10.32%-12.58%+13.93%-58.75%-55.31%-48.90%
40002918蒙娜丽莎12.32+0.62+5.30%927.62万1.14亿51.15亿27.04亿4.15亿2.19亿+13.76%+16.67%+21.50%+18.92%-18.57%-27.14%-9.01%
41600565ST迪马1.00+0.05+5.26%526.23万526.23万24.92亿24.92亿24.92亿24.92亿+11.11%+9.89%-13.79%-4.76%-40.12%-44.13%-32.43%
42002141*ST贤丰1.00+0.05+5.26%3232.93万3187.98万11.35亿11.35亿11.35亿11.35亿+21.95%-5.66%-34.64%-36.71%-67.43%-73.61%-68.35%
43600530ST交昂2.22+0.11+5.21%307.18万681.93万17.20亿17.20亿7.75亿7.75亿+12.69%+11.56%+1.83%+3.74%-8.64%-41.27%-17.47%
44600777ST新潮2.02+0.10+5.21%7875.10万1.58亿137.37亿128.60亿68.00亿63.66亿+14.77%-11.01%-27.60%-22.61%-21.71%-27.34%-33.99%
45002410广联达13.55+0.67+5.20%5421.21万7.40亿225.59亿215.29亿16.65亿15.89亿+14.06%+17.42%+33.10%+16.51%-34.60%-65.21%-20.95%
46000062深圳华强9.93+0.49+5.19%369.94万3653.65万103.86亿103.72亿10.46亿10.45亿+1.64%+1.64%+7.93%+9.36%-15.85%-16.90%-11.89%
47000897津滨发展2.65+0.13+5.16%4263.63万1.10亿42.86亿42.86亿16.17亿16.17亿+14.72%+15.22%+29.90%+36.60%+13.73%+23.26%+22.69%
48600715*ST文投1.85+0.09+5.11%248.58万459.87万34.31亿34.31亿18.55亿18.55亿+10.12%+7.56%-20.26%+43.41%-15.91%-29.39%-30.19%
49002289ST宇顺3.50+0.17+5.11%34.26万119.91万9.81亿9.25亿2.80亿2.64亿+3.86%-3.05%-23.91%-13.58%-41.67%-49.05%-39.45%
50002310*ST东园1.24+0.06+5.08%313.67万388.95万33.30亿33.30亿26.85亿26.85亿+34.78%+39.33%-21.52%-10.14%-44.14%-36.08%-35.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300155安居宝
5.16+0.86+20.00%3752.76万1.82亿28.96亿17.05亿5.61亿3.30亿+40.60%+38.71%+53.57%+97.70%-11.64%+7.50%-12.84%
2300667必创科技
14.11+1.89+15.47%535.13万7257.48万28.61亿22.98亿2.03亿1.63亿+6.17%+6.01%+19.27%+42.24%-20.77%-14.54%-17.77%
3300554三超新材
24.91+3.31+15.32%915.93万2.28亿28.45亿19.07亿1.14亿7654.99万+7.88%+7.28%+24.55%+94.46%-28.46%+30.35%-6.60%
4688015交控科技
21.48+2.25+11.70%703.69万1.58亿40.53亿40.53亿1.89亿1.89亿+8.70%+12.11%+24.96%+90.26%+14.38%+11.70%+14.50%
5000560我爱我家
2.92+0.27+10.19%2416.42万7055.95万68.78亿65.67亿23.56亿22.49亿+46.00%+53.68%+68.79%+101.38%+17.27%-8.18%+29.78%
6301588美新科技
30.00+2.75+10.09%439.95万1.28亿35.66亿6.77亿1.19亿2258.25万+19.62%+21.85%+10.91%+106.90%+106.90%+106.90%+106.90%
7002148北纬科技
5.35+0.49+10.08%871.40万4661.99万29.85亿24.15亿5.58亿4.51亿+7.00%+5.31%+17.58%+61.63%-16.93%-14.67%-11.42%
8000791甘肃能源
7.34+0.67+10.04%3165.42万2.27亿117.48亿117.48亿16.01亿16.01亿+18.58%+19.35%+22.13%+40.88%+32.73%+45.06%+34.43%
9600463空港股份
10.30+0.94+10.04%376.85万3867.20万30.90亿30.90亿3.00亿3.00亿+16.52%+24.55%+37.33%+81.98%+7.40%+17.05%+4.46%
10603389亚振家居
6.26+0.57+10.02%157.95万988.77万16.45亿16.45亿2.63亿2.63亿+37.58%+32.91%+38.19%+79.89%+1.13%+22.27%-5.58%
11600889南京化纤
7.58+0.69+10.01%2891.71万2.18亿27.77亿27.77亿3.66亿3.66亿+77.52%+84.88%+89.03%+150.17%+36.82%+61.28%+31.60%
12603773沃格光电
28.25+2.57+10.01%209.86万5928.53万48.42亿44.18亿1.71亿1.56亿+4.40%+1.33%+11.40%+53.70%-19.40%+33.32%-16.59%
13603125常青科技
35.42+3.22+10.00%278.72万9872.20万68.20亿17.05亿1.93亿4814.00万+16.32%+21.47%+23.89%+37.55%+11.74%+18.54%+17.99%
14603042华脉科技
12.24+1.11+9.97%790.34万9391.43万19.66亿19.66亿1.61亿1.61亿+17.69%+15.58%+25.41%+60.84%-31.08%+7.09%-18.51%
15600665天地源
3.55+0.32+9.91%6348.76万2.21亿30.68亿30.68亿8.64亿8.64亿+38.13%+34.98%+47.92%+64.35%-10.13%-4.85%-6.08%
16002542中化岩土
2.35+0.21+9.81%5174.11万1.21亿42.44亿37.64亿18.06亿16.02亿+10.85%+6.82%+21.13%+28.42%-10.65%-17.54%-12.96%
17001322箭牌家居
11.28+0.95+9.20%983.97万1.06亿109.43亿18.68亿9.70亿1.66亿+20.51%+23.41%+27.31%+26.32%-13.76%-38.11%-4.89%
18603737三棵树
49.09+4.10+9.11%410.41万1.94亿258.71亿258.71亿5.27亿5.27亿+36.74%+42.46%+60.95%+39.78%-15.36%-32.04%+3.11%
19603566普莱柯
22.78+1.71+8.12%260.22万5793.76万78.83亿78.83亿3.46亿3.46亿+18.65%+30.69%+30.99%+49.67%+13.79%-12.18%+0.57%
20002244滨江集团
9.87+0.73+7.99%8636.69万8.35亿307.10亿262.27亿31.11亿26.57亿+41.20%+42.22%+58.94%+33.92%+23.22%+7.52%+35.76%
21002305南国置业
2.27+0.16+7.58%1.29亿2.83亿39.37亿39.36亿17.34亿17.34亿+9.13%+26.11%+55.48%+58.74%0.00%+1.34%+10.19%
22300265通光线缆
7.12+0.50+7.55%602.88万4235.57万32.63亿32.61亿4.58亿4.58亿+5.79%+7.55%+10.56%+36.14%-23.44%-24.78%-23.11%
23300947德必集团
16.02+1.10+7.37%1057.69万1.65亿24.61亿15.27亿1.54亿9529.38万+29.09%+21.46%+56.75%+101.00%+0.19%+14.35%+2.10%
24688302海创药业-U
29.95+2.05+7.35%48.46万1417.32万29.66亿21.78亿9901.56万7272.45万+0.10%+2.04%+12.17%-2.76%-35.07%-59.08%-42.48%
25002455百川股份
11.45+0.78+7.31%4734.47万5.24亿68.00亿58.08亿5.94亿5.07亿-11.17%+43.13%+72.18%+202.11%+53.49%+45.30%+54.31%
26600649城投控股
4.28+0.28+7.00%5816.44万2.42亿108.27亿108.27亿25.30亿25.30亿+19.89%+16.62%+28.92%+25.51%+2.15%+10.31%+15.68%
27600101明星电力
12.40+0.80+6.90%2596.37万3.12亿52.26亿52.26亿4.21亿4.21亿+34.78%+54.23%+53.28%+103.61%+50.49%+38.70%+47.44%
28001376百通能源
22.31+1.43+6.85%418.15万9226.13万102.83亿10.28亿4.61亿4609.00万+3.05%+15.18%+11.38%+47.75%-13.66%+411.70%+0.68%
29300563神宇股份
30.76+1.90+6.58%1760.76万5.27亿54.81亿37.85亿1.78亿1.23亿+44.21%+52.58%+150.08%+283.54%+85.52%+159.58%+94.81%
30603062麦加芯彩
41.48+2.53+6.50%108.44万4434.09万44.80亿11.20亿1.08亿2700.00万+3.70%+9.82%+6.39%+8.44%-28.22%-27.07%-33.57%
31300542新晨科技
15.95+0.94+6.26%3875.48万6.51亿47.62亿38.94亿2.99亿2.44亿+13.77%+18.94%+53.37%+115.83%+9.47%+24.03%+21.76%
32002285世联行
2.26+0.13+6.10%6838.87万1.56亿45.04亿44.66亿19.93亿19.76亿+25.56%+21.51%+33.73%+43.04%-16.61%-17.82%-6.22%
33301280珠城科技
40.90+2.33+6.04%125.86万5103.44万39.96亿10.79亿9770.01万2637.51万+4.26%+3.94%+17.33%+63.80%+10.87%+24.24%+2.05%
34688266泽璟制药-U
56.29+3.02+5.67%65.35万3619.75万149.00亿149.00亿2.65亿2.65亿+1.64%+2.91%+11.47%+34.67%+15.16%-2.95%+6.33%
35688170德龙激光
24.61+1.30+5.58%85.28万2108.21万25.44亿19.59亿1.03亿7961.50万-0.24%+2.29%+5.13%+13.05%-31.70%-35.30%-36.98%
36300732设研院
8.75+0.46+5.55%2124.04万1.87亿28.38亿28.33亿3.24亿3.24亿+16.20%+15.28%+36.72%+54.87%-4.37%-11.79%+1.39%
37002312川发龙蟒
8.60+0.45+5.52%5023.20万4.29亿162.66亿117.59亿18.91亿13.67亿+17.17%+21.99%+23.92%+40.52%+16.37%-4.23%+20.28%
38300213佳讯飞鸿
6.58+0.34+5.45%902.86万5897.01万39.07亿35.85亿5.94亿5.45亿+1.08%-2.52%+9.12%+36.80%-13.65%-12.27%-8.61%
39002217*ST合泰
1.39+0.07+5.30%297.34万413.30万43.32亿43.32亿31.16亿31.16亿+20.87%+10.32%-12.58%+13.93%-58.75%-55.31%-48.90%
40002918蒙娜丽莎
12.32+0.62+5.30%927.62万1.14亿51.15亿27.04亿4.15亿2.19亿+13.76%+16.67%+21.50%+18.92%-18.57%-27.14%-9.01%
41600565ST迪马
1.00+0.05+5.26%526.23万526.23万24.92亿24.92亿24.92亿24.92亿+11.11%+9.89%-13.79%-4.76%-40.12%-44.13%-32.43%
42002141*ST贤丰
1.00+0.05+5.26%3232.93万3187.98万11.35亿11.35亿11.35亿11.35亿+21.95%-5.66%-34.64%-36.71%-67.43%-73.61%-68.35%
43600530ST交昂
2.22+0.11+5.21%307.18万681.93万17.20亿17.20亿7.75亿7.75亿+12.69%+11.56%+1.83%+3.74%-8.64%-41.27%-17.47%
44600777ST新潮
2.02+0.10+5.21%7875.10万1.58亿137.37亿128.60亿68.00亿63.66亿+14.77%-11.01%-27.60%-22.61%-21.71%-27.34%-33.99%
45002410广联达
13.55+0.67+5.20%5421.21万7.40亿225.59亿215.29亿16.65亿15.89亿+14.06%+17.42%+33.10%+16.51%-34.60%-65.21%-20.95%
46000062深圳华强
9.93+0.49+5.19%369.94万3653.65万103.86亿103.72亿10.46亿10.45亿+1.64%+1.64%+7.93%+9.36%-15.85%-16.90%-11.89%
47000897津滨发展
2.65+0.13+5.16%4263.63万1.10亿42.86亿42.86亿16.17亿16.17亿+14.72%+15.22%+29.90%+36.60%+13.73%+23.26%+22.69%
48600715*ST文投
1.85+0.09+5.11%248.58万459.87万34.31亿34.31亿18.55亿18.55亿+10.12%+7.56%-20.26%+43.41%-15.91%-29.39%-30.19%
49002289ST宇顺
3.50+0.17+5.11%34.26万119.91万9.81亿9.25亿2.80亿2.64亿+3.86%-3.05%-23.91%-13.58%-41.67%-49.05%-39.45%
50002310*ST东园
1.24+0.06+5.08%313.67万388.95万33.30亿33.30亿26.85亿26.85亿+34.78%+39.33%-21.52%-10.14%-44.14%-36.08%-35.75%