序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301596N瑞迪智驱69.41+43.49+167.79%1072.97万7.78亿38.26亿9.56亿5511.81万1377.95万+167.79%+167.79%+167.79%+167.79%+167.79%+167.79%+167.79%
2301016雷尔伟20.20+3.37+20.02%1083.27万2.08亿24.24亿6.06亿1.20亿3000.00万+13.61%+19.95%+14.71%+41.06%-12.40%+2.18%-8.43%
3300901中胤时尚8.94+1.49+20.00%1960.96万1.70亿21.46亿21.46亿2.40亿2.40亿+18.41%+27.71%+19.68%+29.19%-14.04%-5.40%-11.40%
4301277新天地18.38+3.06+19.97%4256.26万7.52亿51.47亿12.88亿2.80亿7005.60万+23.77%+44.56%+46.96%+69.62%+10.67%+21.07%+26.07%
5301012扬电科技30.00+4.91+19.57%3239.05万9.08亿42.75亿30.02亿1.42亿1.00亿+43.40%+50.75%+76.26%+118.50%+37.87%+21.11%+48.51%
6300215电科院5.93+0.73+14.04%1.00亿5.57亿44.42亿40.95亿7.49亿6.91亿+41.87%+49.37%+43.93%+52.84%+14.70%+18.60%+12.10%
7300209*ST有树2.75+0.33+13.64%1749.34万4712.18万11.61亿10.86亿4.22亿3.95亿+1.85%+34.80%+10.89%+58.05%-12.42%-45.44%-1.79%
8300412迦南科技4.17+0.50+13.62%8387.38万3.59亿20.76亿19.72亿4.98亿4.73亿+13.62%+21.57%+5.30%+10.90%-26.33%-16.10%-26.71%
9688696极米科技101.18+10.73+11.86%241.50万2.37亿70.83亿70.83亿7000.00万7000.00万+7.68%+12.45%+20.60%+28.69%-18.91%-41.87%-10.44%
10300483首华燃气10.12+1.07+11.82%2173.22万2.19亿27.18亿26.47亿2.69亿2.62亿+13.96%+21.34%+1.20%+17.40%-19.43%-19.43%-14.74%
11300413芒果超媒25.13+2.63+11.69%8471.67万20.88亿470.11亿256.75亿18.71亿10.22亿+6.48%+12.44%+8.60%+19.90%-13.49%-26.04%-0.28%
12300497富祥药业12.61+1.18+10.32%4764.75万5.84亿69.36亿55.83亿5.50亿4.43亿+8.80%+45.78%+41.84%+88.21%+14.95%-1.79%+34.72%
13002693双成药业6.22+0.57+10.09%1674.62万1.03亿25.92亿25.59亿4.17亿4.11亿+15.40%+27.72%+9.51%+23.90%-20.66%-2.96%-17.18%
14002668TCL智家12.49+1.14+10.04%9670.17万11.64亿135.41亿135.41亿10.84亿10.84亿+12.32%+24.78%+59.11%+116.84%+81.01%+57.11%+88.96%
15000886海南高速5.37+0.49+10.04%5815.10万2.98亿53.10亿52.51亿9.89亿9.78亿+12.58%+14.74%+24.88%+40.58%+24.31%-6.28%+30.98%
16601022宁波远洋10.96+1.00+10.04%5995.97万6.32亿143.43亿27.25亿13.09亿2.49亿+11.95%+20.04%+27.15%+29.55%+10.60%+5.32%-1.17%
17603655朗博科技18.54+1.69+10.03%598.00万1.07亿19.65亿19.65亿1.06亿1.06亿+15.30%+26.21%+18.09%+28.66%-12.79%-29.43%-10.95%
18001366播恩集团17.02+1.55+10.02%2174.31万3.58亿27.35亿9.48亿1.61亿5568.00万+13.24%+48.91%+27.01%+48.00%+12.42%+2.90%+3.34%
19603111康尼机电6.70+0.61+10.02%7595.67万5.01亿61.60亿56.09亿9.19亿8.37亿+4.20%+8.41%+14.92%+49.55%+28.85%+43.16%+20.29%
20000791甘肃能源7.14+0.65+10.02%6290.10万4.48亿114.28亿114.28亿16.01亿16.01亿+12.62%+18.80%+20.00%+44.53%+27.73%+38.37%+28.19%
21603506南都物业12.20+1.11+10.01%2770.87万3.35亿22.91亿22.91亿1.88亿1.88亿+36.31%+40.23%+42.03%+46.63%+2.78%+8.35%+12.24%
22603556海兴电力52.68+4.79+10.00%1039.33万5.29亿257.44亿257.44亿4.89亿4.89亿+13.58%+13.56%+41.65%+83.94%+118.77%+155.73%+81.47%
23603508思维列控22.99+2.09+10.00%1743.20万3.95亿87.65亿87.65亿3.81亿3.81亿+2.00%+9.69%+24.40%+89.22%+44.77%+29.27%+46.43%
24600889南京化纤5.17+0.47+10.00%3443.38万1.63亿18.94亿18.94亿3.66亿3.66亿+21.93%+36.05%+8.16%+25.18%-4.08%+15.40%-10.24%
25002851麦格米特25.52+2.32+10.00%1457.13万3.66亿127.92亿105.43亿5.01亿4.13亿+15.16%+23.17%+17.12%+31.61%-5.93%-13.05%+3.74%
26603182嘉华股份14.75+1.34+9.99%627.69万9200.71万24.27亿13.73亿1.65亿9307.87万+20.41%+34.09%+27.71%+29.39%+1.30%-2.96%-0.14%
27000957中通客车10.35+0.94+9.99%5000.36万5.07亿61.37亿61.37亿5.93亿5.93亿+11.05%+9.06%+23.95%+54.71%+1.47%+4.12%+15.26%
28600505西昌电力12.56+1.14+9.98%8382.32万10.45亿45.79亿45.79亿3.65亿3.65亿+41.76%+66.36%+38.48%+89.16%+60.00%+63.29%+47.94%
29003004声迅股份24.90+2.26+9.98%495.98万1.18亿20.38亿17.32亿8185.02万6957.66万+7.65%+7.14%+9.16%+25.82%-13.36%+0.48%-18.28%
30600101明星电力11.13+1.01+9.98%1.14亿12.47亿46.91亿46.91亿4.21亿4.21亿+31.72%+37.07%+33.29%+68.38%+35.73%+30.94%+32.34%
31002927泰永长征15.43+1.40+9.98%3672.88万5.40亿34.44亿34.05亿2.23亿2.21亿+13.46%+12.79%+21.69%+49.66%+11.09%+30.54%-1.97%
32605169洪通燃气9.70+0.88+9.98%1759.45万1.68亿27.44亿12.84亿2.83亿1.32亿+7.42%+7.78%+4.86%+14.79%-14.01%-2.90%-14.39%
33601113华鼎股份4.08+0.37+9.97%1.16亿4.58亿45.05亿45.05亿11.04亿11.04亿+9.38%+20.71%+12.71%+35.10%+20.00%+12.09%+18.95%
34603055台华新材12.68+1.15+9.97%2282.92万2.81亿112.91亿112.55亿8.90亿8.88亿+12.31%+23.71%+23.11%+47.44%+2.84%+26.17%+5.32%
35002339积成电子7.61+0.69+9.97%1.17亿8.59亿38.36亿36.44亿5.04亿4.79亿+25.99%+31.89%+22.54%+40.93%+0.53%+3.12%+4.82%
36688226威腾电气20.23+1.83+9.95%890.97万1.77亿31.66亿17.15亿1.57亿8476.85万+13.46%+35.14%+32.83%+71.01%+12.89%+12.50%+7.61%
37600644乐山电力7.74+0.70+9.94%7516.97万5.65亿41.67亿41.67亿5.38亿5.38亿+25.45%+34.84%+20.94%+43.33%+13.82%+14.33%+11.21%
38000520凤凰航运3.10+0.28+9.93%1.36亿4.05亿31.37亿31.37亿10.12亿10.12亿+19.69%+27.05%+29.17%+35.37%-8.82%-3.73%+11.91%
39301004嘉益股份92.99+8.01+9.43%178.20万1.59亿96.71亿24.57亿1.04亿2642.18万+14.10%+22.71%+28.49%+84.32%+112.84%+251.97%+114.02%
40002264新华都6.17+0.52+9.20%3574.47万2.13亿44.42亿40.36亿7.20亿6.54亿+6.56%+6.56%+38.03%+51.60%+14.68%+1.65%+11.98%
41600789鲁抗医药10.59+0.89+9.18%3.23亿33.59亿94.89亿94.89亿8.96亿8.96亿+34.90%+75.62%+75.04%+91.50%+52.37%+61.80%+48.32%
42300824北鼎股份9.28+0.77+9.05%2190.82万1.99亿30.28亿29.33亿3.26亿3.16亿+2.88%+16.58%+27.82%+37.48%-4.53%-1.66%+5.10%
43688519南亚新材24.40+2.01+8.98%436.84万1.03亿58.79亿57.28亿2.41亿2.35亿+7.96%+25.13%+21.39%+62.78%-16.87%+12.55%-5.28%
44301291明阳电气43.88+3.61+8.96%1165.69万5.02亿136.99亿31.61亿3.12亿7202.61万+11.80%+20.32%+32.93%+64.34%+49.35%+15.32%+54.72%
45300563神宇股份23.23+1.89+8.86%4099.04万9.42亿41.39亿28.58亿1.78亿1.23亿+4.17%+46.84%+87.94%+124.88%+43.40%+96.03%+45.28%
46600903贵州燃气7.93+0.63+8.63%3323.70万2.54亿91.20亿91.20亿11.50亿11.50亿+7.16%+13.77%+6.73%+21.81%-3.53%+1.54%+0.51%
47605196华通线缆11.76+0.93+8.59%3753.33万4.34亿60.16亿59.84亿5.12亿5.09亿+6.81%+10.94%+20.12%+65.17%+59.57%+76.07%+52.73%
48000899赣能股份12.74+0.99+8.43%1.41亿17.60亿124.30亿124.30亿9.76亿9.76亿+16.45%+29.47%+54.05%+86.53%+43.47%+56.13%+64.60%
49300813泰林生物27.50+2.11+8.31%1580.81万4.34亿29.90亿16.18亿1.09亿5883.63万+48.97%+76.17%+50.27%+71.02%+5.28%-4.28%+12.15%
50300712永福股份27.21+2.03+8.06%654.54万1.74亿51.03亿50.77亿1.88亿1.87亿+10.97%+16.38%+6.58%+51.76%-2.54%-28.30%+1.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301596N瑞迪智驱
69.41+43.49+167.79%1072.97万7.78亿38.26亿9.56亿5511.81万1377.95万+167.79%+167.79%+167.79%+167.79%+167.79%+167.79%+167.79%
2301016雷尔伟
20.20+3.37+20.02%1083.27万2.08亿24.24亿6.06亿1.20亿3000.00万+13.61%+19.95%+14.71%+41.06%-12.40%+2.18%-8.43%
3300901中胤时尚
8.94+1.49+20.00%1960.96万1.70亿21.46亿21.46亿2.40亿2.40亿+18.41%+27.71%+19.68%+29.19%-14.04%-5.40%-11.40%
4301277新天地
18.38+3.06+19.97%4256.26万7.52亿51.47亿12.88亿2.80亿7005.60万+23.77%+44.56%+46.96%+69.62%+10.67%+21.07%+26.07%
5301012扬电科技
30.00+4.91+19.57%3239.05万9.08亿42.75亿30.02亿1.42亿1.00亿+43.40%+50.75%+76.26%+118.50%+37.87%+21.11%+48.51%
6300215电科院
5.93+0.73+14.04%1.00亿5.57亿44.42亿40.95亿7.49亿6.91亿+41.87%+49.37%+43.93%+52.84%+14.70%+18.60%+12.10%
7300209*ST有树
2.75+0.33+13.64%1749.34万4712.18万11.61亿10.86亿4.22亿3.95亿+1.85%+34.80%+10.89%+58.05%-12.42%-45.44%-1.79%
8300412迦南科技
4.17+0.50+13.62%8387.38万3.59亿20.76亿19.72亿4.98亿4.73亿+13.62%+21.57%+5.30%+10.90%-26.33%-16.10%-26.71%
9688696极米科技
101.18+10.73+11.86%241.50万2.37亿70.83亿70.83亿7000.00万7000.00万+7.68%+12.45%+20.60%+28.69%-18.91%-41.87%-10.44%
10300483首华燃气
10.12+1.07+11.82%2173.22万2.19亿27.18亿26.47亿2.69亿2.62亿+13.96%+21.34%+1.20%+17.40%-19.43%-19.43%-14.74%
11300413芒果超媒
25.13+2.63+11.69%8471.67万20.88亿470.11亿256.75亿18.71亿10.22亿+6.48%+12.44%+8.60%+19.90%-13.49%-26.04%-0.28%
12300497富祥药业
12.61+1.18+10.32%4764.75万5.84亿69.36亿55.83亿5.50亿4.43亿+8.80%+45.78%+41.84%+88.21%+14.95%-1.79%+34.72%
13002693双成药业
6.22+0.57+10.09%1674.62万1.03亿25.92亿25.59亿4.17亿4.11亿+15.40%+27.72%+9.51%+23.90%-20.66%-2.96%-17.18%
14002668TCL智家
12.49+1.14+10.04%9670.17万11.64亿135.41亿135.41亿10.84亿10.84亿+12.32%+24.78%+59.11%+116.84%+81.01%+57.11%+88.96%
15000886海南高速
5.37+0.49+10.04%5815.10万2.98亿53.10亿52.51亿9.89亿9.78亿+12.58%+14.74%+24.88%+40.58%+24.31%-6.28%+30.98%
16601022宁波远洋
10.96+1.00+10.04%5995.97万6.32亿143.43亿27.25亿13.09亿2.49亿+11.95%+20.04%+27.15%+29.55%+10.60%+5.32%-1.17%
17603655朗博科技
18.54+1.69+10.03%598.00万1.07亿19.65亿19.65亿1.06亿1.06亿+15.30%+26.21%+18.09%+28.66%-12.79%-29.43%-10.95%
18001366播恩集团
17.02+1.55+10.02%2174.31万3.58亿27.35亿9.48亿1.61亿5568.00万+13.24%+48.91%+27.01%+48.00%+12.42%+2.90%+3.34%
19603111康尼机电
6.70+0.61+10.02%7595.67万5.01亿61.60亿56.09亿9.19亿8.37亿+4.20%+8.41%+14.92%+49.55%+28.85%+43.16%+20.29%
20000791甘肃能源
7.14+0.65+10.02%6290.10万4.48亿114.28亿114.28亿16.01亿16.01亿+12.62%+18.80%+20.00%+44.53%+27.73%+38.37%+28.19%
21603506南都物业
12.20+1.11+10.01%2770.87万3.35亿22.91亿22.91亿1.88亿1.88亿+36.31%+40.23%+42.03%+46.63%+2.78%+8.35%+12.24%
22603556海兴电力
52.68+4.79+10.00%1039.33万5.29亿257.44亿257.44亿4.89亿4.89亿+13.58%+13.56%+41.65%+83.94%+118.77%+155.73%+81.47%
23603508思维列控
22.99+2.09+10.00%1743.20万3.95亿87.65亿87.65亿3.81亿3.81亿+2.00%+9.69%+24.40%+89.22%+44.77%+29.27%+46.43%
24600889南京化纤
5.17+0.47+10.00%3443.38万1.63亿18.94亿18.94亿3.66亿3.66亿+21.93%+36.05%+8.16%+25.18%-4.08%+15.40%-10.24%
25002851麦格米特
25.52+2.32+10.00%1457.13万3.66亿127.92亿105.43亿5.01亿4.13亿+15.16%+23.17%+17.12%+31.61%-5.93%-13.05%+3.74%
26603182嘉华股份
14.75+1.34+9.99%627.69万9200.71万24.27亿13.73亿1.65亿9307.87万+20.41%+34.09%+27.71%+29.39%+1.30%-2.96%-0.14%
27000957中通客车
10.35+0.94+9.99%5000.36万5.07亿61.37亿61.37亿5.93亿5.93亿+11.05%+9.06%+23.95%+54.71%+1.47%+4.12%+15.26%
28600505西昌电力
12.56+1.14+9.98%8382.32万10.45亿45.79亿45.79亿3.65亿3.65亿+41.76%+66.36%+38.48%+89.16%+60.00%+63.29%+47.94%
29003004声迅股份
24.90+2.26+9.98%495.98万1.18亿20.38亿17.32亿8185.02万6957.66万+7.65%+7.14%+9.16%+25.82%-13.36%+0.48%-18.28%
30600101明星电力
11.13+1.01+9.98%1.14亿12.47亿46.91亿46.91亿4.21亿4.21亿+31.72%+37.07%+33.29%+68.38%+35.73%+30.94%+32.34%
31002927泰永长征
15.43+1.40+9.98%3672.88万5.40亿34.44亿34.05亿2.23亿2.21亿+13.46%+12.79%+21.69%+49.66%+11.09%+30.54%-1.97%
32605169洪通燃气
9.70+0.88+9.98%1759.45万1.68亿27.44亿12.84亿2.83亿1.32亿+7.42%+7.78%+4.86%+14.79%-14.01%-2.90%-14.39%
33601113华鼎股份
4.08+0.37+9.97%1.16亿4.58亿45.05亿45.05亿11.04亿11.04亿+9.38%+20.71%+12.71%+35.10%+20.00%+12.09%+18.95%
34603055台华新材
12.68+1.15+9.97%2282.92万2.81亿112.91亿112.55亿8.90亿8.88亿+12.31%+23.71%+23.11%+47.44%+2.84%+26.17%+5.32%
35002339积成电子
7.61+0.69+9.97%1.17亿8.59亿38.36亿36.44亿5.04亿4.79亿+25.99%+31.89%+22.54%+40.93%+0.53%+3.12%+4.82%
36688226威腾电气
20.23+1.83+9.95%890.97万1.77亿31.66亿17.15亿1.57亿8476.85万+13.46%+35.14%+32.83%+71.01%+12.89%+12.50%+7.61%
37600644乐山电力
7.74+0.70+9.94%7516.97万5.65亿41.67亿41.67亿5.38亿5.38亿+25.45%+34.84%+20.94%+43.33%+13.82%+14.33%+11.21%
38000520凤凰航运
3.10+0.28+9.93%1.36亿4.05亿31.37亿31.37亿10.12亿10.12亿+19.69%+27.05%+29.17%+35.37%-8.82%-3.73%+11.91%
39301004嘉益股份
92.99+8.01+9.43%178.20万1.59亿96.71亿24.57亿1.04亿2642.18万+14.10%+22.71%+28.49%+84.32%+112.84%+251.97%+114.02%
40002264新华都
6.17+0.52+9.20%3574.47万2.13亿44.42亿40.36亿7.20亿6.54亿+6.56%+6.56%+38.03%+51.60%+14.68%+1.65%+11.98%
41600789鲁抗医药
10.59+0.89+9.18%3.23亿33.59亿94.89亿94.89亿8.96亿8.96亿+34.90%+75.62%+75.04%+91.50%+52.37%+61.80%+48.32%
42300824北鼎股份
9.28+0.77+9.05%2190.82万1.99亿30.28亿29.33亿3.26亿3.16亿+2.88%+16.58%+27.82%+37.48%-4.53%-1.66%+5.10%
43688519南亚新材
24.40+2.01+8.98%436.84万1.03亿58.79亿57.28亿2.41亿2.35亿+7.96%+25.13%+21.39%+62.78%-16.87%+12.55%-5.28%
44301291明阳电气
43.88+3.61+8.96%1165.69万5.02亿136.99亿31.61亿3.12亿7202.61万+11.80%+20.32%+32.93%+64.34%+49.35%+15.32%+54.72%
45300563神宇股份
23.23+1.89+8.86%4099.04万9.42亿41.39亿28.58亿1.78亿1.23亿+4.17%+46.84%+87.94%+124.88%+43.40%+96.03%+45.28%
46600903贵州燃气
7.93+0.63+8.63%3323.70万2.54亿91.20亿91.20亿11.50亿11.50亿+7.16%+13.77%+6.73%+21.81%-3.53%+1.54%+0.51%
47605196华通线缆
11.76+0.93+8.59%3753.33万4.34亿60.16亿59.84亿5.12亿5.09亿+6.81%+10.94%+20.12%+65.17%+59.57%+76.07%+52.73%
48000899赣能股份
12.74+0.99+8.43%1.41亿17.60亿124.30亿124.30亿9.76亿9.76亿+16.45%+29.47%+54.05%+86.53%+43.47%+56.13%+64.60%
49300813泰林生物
27.50+2.11+8.31%1580.81万4.34亿29.90亿16.18亿1.09亿5883.63万+48.97%+76.17%+50.27%+71.02%+5.28%-4.28%+12.15%
50300712永福股份
27.21+2.03+8.06%654.54万1.74亿51.03亿50.77亿1.88亿1.87亿+10.97%+16.38%+6.58%+51.76%-2.54%-28.30%+1.53%