序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300162雷曼光电6.71+1.12+20.04%3558.53万2.21亿28.15亿18.17亿4.20亿2.71亿+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2688015交控科技23.08+3.85+20.02%1259.88万2.84亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
3300843胜蓝股份32.86+5.48+20.01%2427.68万7.20亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
4300155安居宝5.16+0.86+20.00%8514.01万4.24亿28.96亿17.05亿5.61亿3.30亿+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
5300554三超新材25.92+4.32+20.00%1559.51万3.94亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
6688170德龙激光27.97+4.66+19.99%792.38万2.08亿28.91亿22.27亿1.03亿7961.50万+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
7300542新晨科技18.01+3.00+19.99%8422.22万14.42亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
8301591肯特股份47.75+6.98+17.12%901.57万4.12亿40.17亿9.52亿8412.00万1994.36万+23.00%+23.93%+32.09%+145.75%+145.75%+145.75%+145.75%
9300078思创医惠3.29+0.48+17.08%7125.67万2.30亿29.80亿29.05亿9.06亿8.83亿+15.03%+11.90%+33.74%+54.46%-32.58%-34.46%-24.89%
10688603天承科技52.60+7.39+16.35%166.83万8468.05万30.58亿6.74亿5813.69万1280.75万+13.14%+11.87%+41.09%+22.55%-37.46%-4.36%-29.85%
11301588美新科技31.68+4.43+16.26%1138.95万3.48亿37.66亿7.15亿1.19亿2258.25万+32.44%+30.64%+41.18%+118.48%+118.48%+118.48%+118.48%
12300776帝尔激光51.94+7.25+16.22%1467.22万7.27亿141.84亿86.80亿2.73亿1.67亿+13.09%+14.46%+29.59%+17.59%-22.38%-14.62%-13.81%
13300159新研股份2.81+0.37+15.16%1.94亿4.99亿42.12亿41.36亿14.99亿14.72亿+20.09%+51.89%+69.28%+64.33%-1.06%-5.39%+8.08%
14688661和林微纳49.76+5.76+13.09%292.44万1.39亿44.72亿44.65亿8987.45万8973.32万+13.25%+16.10%+51.71%+77.71%-9.20%-34.96%+8.60%
15300732设研院9.36+1.07+12.91%6396.23万5.83亿30.35亿30.30亿3.24亿3.24亿+29.82%+33.91%+56.00%+47.17%+2.30%-14.44%+8.46%
16300719安达维尔24.50+2.70+12.39%5702.74万13.49亿62.53亿44.01亿2.55亿1.80亿+18.59%+30.18%+105.71%+178.41%+76.77%+105.19%+83.80%
17300917特发服务37.00+4.00+12.12%2750.12万9.38亿62.53亿62.53亿1.69亿1.69亿+24.83%+35.28%+66.82%+78.23%+33.57%+55.46%+46.13%
18300644南京聚隆25.41+2.74+12.09%2510.68万6.04亿27.39亿21.70亿1.08亿8541.76万+33.81%+37.35%+91.34%+106.59%+34.52%+64.15%+22.46%
19300947德必集团16.72+1.80+12.06%2106.21万3.34亿25.68亿15.93亿1.54亿9529.38万+28.12%+26.38%+81.54%+81.34%+5.62%+19.00%+6.56%
20300667必创科技13.59+1.37+11.21%1388.49万1.91亿27.56亿22.13亿2.03亿1.63亿+5.51%+4.22%+27.85%+24.68%-23.39%-18.08%-20.80%
21301077星华新材20.55+2.06+11.14%656.92万1.33亿24.66亿8.81亿1.20亿4287.00万+8.31%+5.69%+30.45%+62.03%-1.97%+0.62%+3.98%
22688070纵横股份37.13+3.61+10.77%324.16万1.15亿32.52亿32.52亿8758.00万8758.00万+7.97%-4.01%+1.45%+76.89%-2.42%-12.10%+8.28%
23300706阿石创19.73+1.90+10.66%688.74万1.34亿30.16亿22.35亿1.53亿1.13亿+7.81%+6.65%+24.17%+18.86%-28.25%-12.66%-23.76%
24300563神宇股份31.92+3.06+10.60%4348.46万13.51亿56.88亿39.27亿1.78亿1.23亿+50.99%+63.69%+183.99%+246.96%+95.11%+174.70%+102.15%
25688602康鹏科技8.65+0.80+10.19%1034.04万8767.88万44.93亿7.89亿5.19亿9117.32万+5.75%+10.61%+19.48%+10.05%-31.51%-0.12%-22.97%
26000560我爱我家2.92+0.27+10.19%6667.38万1.95亿68.78亿65.67亿23.56亿22.49亿+32.73%+47.47%+82.50%+84.81%+18.22%-8.18%+29.78%
27300295三六五网11.97+1.10+10.12%3966.56万4.43亿22.84亿20.06亿1.91亿1.68亿+20.79%+22.64%+67.41%+66.25%-10.00%-11.07%-2.92%
28002148北纬科技5.35+0.49+10.08%1256.50万6722.30万29.85亿24.15亿5.58亿4.51亿+9.86%+7.43%+30.49%+49.03%-16.01%-13.29%-11.42%
29002037保利联合7.21+0.66+10.08%2719.44万1.89亿34.89亿34.89亿4.84亿4.84亿+13.54%+29.68%+36.81%+36.29%-19.17%-21.20%-16.26%
30603332苏州龙杰9.85+0.90+10.06%2845.67万2.64亿21.31亿21.31亿2.16亿2.16亿+19.54%+23.59%+42.55%+62.81%-3.24%+21.84%-14.05%
31600266城建发展4.71+0.43+10.05%1.74亿7.87亿101.49亿101.49亿21.55亿21.55亿+15.16%+19.54%+34.19%+18.05%-23.04%+0.86%-2.69%
32600207安彩高科4.71+0.43+10.05%4442.74万2.01亿51.31亿49.48亿10.89亿10.51亿+7.05%+9.03%+19.85%+39.35%-5.23%-18.65%-1.26%
33000791甘肃能源7.34+0.67+10.04%4480.64万3.24亿117.48亿117.48亿16.01亿16.01亿+15.05%+19.16%+26.55%+39.02%+33.21%+47.09%+34.43%
34600463空港股份10.30+0.94+10.04%1223.08万1.26亿30.90亿30.90亿3.00亿3.00亿+8.42%+28.11%+49.71%+79.76%+10.40%+15.21%+4.46%
35600876凯盛新能12.28+1.12+10.04%594.02万6921.07万79.29亿46.96亿6.46亿3.82亿+9.94%+8.19%+11.94%+1.91%-13.46%-25.58%-12.47%
36002383合众思壮6.69+0.61+10.03%2158.44万1.40亿49.53亿41.23亿7.40亿6.16亿+5.02%+2.14%+19.68%+20.98%-19.49%-1.04%-10.68%
37002802洪汇新材11.74+1.07+10.03%1249.70万1.37亿21.40亿21.23亿1.82亿1.81亿+3.99%+29.01%+45.48%+61.26%-13.42%+14.15%-8.35%
38002962五方光电16.24+1.48+10.03%3763.34万5.89亿47.56亿33.98亿2.93亿2.09亿+11.08%+9.58%+36.47%+60.00%+14.53%+52.35%-30.81%
39000697炼石航空8.23+0.75+10.03%3559.27万2.84亿71.86亿47.85亿8.73亿5.81亿+11.37%+20.32%+4.31%+61.06%+33.82%+23.57%+30.22%
40603389亚振家居6.26+0.57+10.02%256.87万1607.99万16.45亿16.45亿2.63亿2.63亿+40.99%+37.89%+53.43%+79.37%+0.97%+22.27%-5.58%
41600889南京化纤7.58+0.69+10.01%3055.67万2.31亿27.77亿27.77亿3.66亿3.66亿+61.28%+85.78%+109.97%+136.88%+36.58%+62.31%+31.60%
42603566普莱柯23.18+2.11+10.01%916.13万2.09亿80.22亿80.22亿3.46亿3.46亿+16.37%+32.99%+38.97%+38.47%+15.27%-10.26%+2.34%
43603950长源东谷17.03+1.55+10.01%3682.52万6.19亿55.20亿55.20亿3.24亿3.24亿+17.61%+13.16%+27.76%+33.57%+6.37%+16.70%+10.58%
44603062麦加芯彩42.85+3.90+10.01%322.01万1.35亿46.28亿11.57亿1.08亿2700.00万+10.07%+16.09%+18.08%+1.83%-26.73%-24.67%-31.37%
45003004声迅股份28.24+2.57+10.01%1030.14万2.76亿23.11亿19.65亿8185.02万6957.66万+24.73%+21.41%+43.20%+85.91%-4.47%+13.32%-7.32%
46002253川大智胜12.09+1.10+10.01%1728.72万2.02亿27.28亿25.05亿2.26亿2.07亿+6.71%-2.50%+33.74%+43.93%-23.24%-21.19%-15.45%
47603773沃格光电28.25+2.57+10.01%314.17万8875.20万48.42亿44.18亿1.71亿1.56亿+1.44%+5.29%+22.03%+39.71%-18.35%+37.20%-16.59%
48002791坚朗五金41.47+3.77+10.00%1341.40万5.29亿133.34亿68.14亿3.22亿1.64亿+21.01%+24.98%+35.74%+13.93%-16.36%-39.55%+2.67%
49600649城投控股4.40+0.40+10.00%1.80亿7.73亿111.30亿111.30亿25.30亿25.30亿+20.55%+22.22%+35.38%+22.56%+6.02%+11.96%+18.92%
50002975博杰股份33.44+3.04+10.00%218.21万7021.94万46.46亿24.18亿1.39亿7230.34万+7.18%+4.30%+25.20%+35.55%-5.11%+1.03%-12.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300162雷曼光电
6.71+1.12+20.04%3558.53万2.21亿28.15亿18.17亿4.20亿2.71亿+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2688015交控科技
23.08+3.85+20.02%1259.88万2.84亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
3300843胜蓝股份
32.86+5.48+20.01%2427.68万7.20亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
4300155安居宝
5.16+0.86+20.00%8514.01万4.24亿28.96亿17.05亿5.61亿3.30亿+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
5300554三超新材
25.92+4.32+20.00%1559.51万3.94亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
6688170德龙激光
27.97+4.66+19.99%792.38万2.08亿28.91亿22.27亿1.03亿7961.50万+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
7300542新晨科技
18.01+3.00+19.99%8422.22万14.42亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
8301591肯特股份
47.75+6.98+17.12%901.57万4.12亿40.17亿9.52亿8412.00万1994.36万+23.00%+23.93%+32.09%+145.75%+145.75%+145.75%+145.75%
9300078思创医惠
3.29+0.48+17.08%7125.67万2.30亿29.80亿29.05亿9.06亿8.83亿+15.03%+11.90%+33.74%+54.46%-32.58%-34.46%-24.89%
10688603天承科技
52.60+7.39+16.35%166.83万8468.05万30.58亿6.74亿5813.69万1280.75万+13.14%+11.87%+41.09%+22.55%-37.46%-4.36%-29.85%
11301588美新科技
31.68+4.43+16.26%1138.95万3.48亿37.66亿7.15亿1.19亿2258.25万+32.44%+30.64%+41.18%+118.48%+118.48%+118.48%+118.48%
12300776帝尔激光
51.94+7.25+16.22%1467.22万7.27亿141.84亿86.80亿2.73亿1.67亿+13.09%+14.46%+29.59%+17.59%-22.38%-14.62%-13.81%
13300159新研股份
2.81+0.37+15.16%1.94亿4.99亿42.12亿41.36亿14.99亿14.72亿+20.09%+51.89%+69.28%+64.33%-1.06%-5.39%+8.08%
14688661和林微纳
49.76+5.76+13.09%292.44万1.39亿44.72亿44.65亿8987.45万8973.32万+13.25%+16.10%+51.71%+77.71%-9.20%-34.96%+8.60%
15300732设研院
9.36+1.07+12.91%6396.23万5.83亿30.35亿30.30亿3.24亿3.24亿+29.82%+33.91%+56.00%+47.17%+2.30%-14.44%+8.46%
16300719安达维尔
24.50+2.70+12.39%5702.74万13.49亿62.53亿44.01亿2.55亿1.80亿+18.59%+30.18%+105.71%+178.41%+76.77%+105.19%+83.80%
17300917特发服务
37.00+4.00+12.12%2750.12万9.38亿62.53亿62.53亿1.69亿1.69亿+24.83%+35.28%+66.82%+78.23%+33.57%+55.46%+46.13%
18300644南京聚隆
25.41+2.74+12.09%2510.68万6.04亿27.39亿21.70亿1.08亿8541.76万+33.81%+37.35%+91.34%+106.59%+34.52%+64.15%+22.46%
19300947德必集团
16.72+1.80+12.06%2106.21万3.34亿25.68亿15.93亿1.54亿9529.38万+28.12%+26.38%+81.54%+81.34%+5.62%+19.00%+6.56%
20300667必创科技
13.59+1.37+11.21%1388.49万1.91亿27.56亿22.13亿2.03亿1.63亿+5.51%+4.22%+27.85%+24.68%-23.39%-18.08%-20.80%
21301077星华新材
20.55+2.06+11.14%656.92万1.33亿24.66亿8.81亿1.20亿4287.00万+8.31%+5.69%+30.45%+62.03%-1.97%+0.62%+3.98%
22688070纵横股份
37.13+3.61+10.77%324.16万1.15亿32.52亿32.52亿8758.00万8758.00万+7.97%-4.01%+1.45%+76.89%-2.42%-12.10%+8.28%
23300706阿石创
19.73+1.90+10.66%688.74万1.34亿30.16亿22.35亿1.53亿1.13亿+7.81%+6.65%+24.17%+18.86%-28.25%-12.66%-23.76%
24300563神宇股份
31.92+3.06+10.60%4348.46万13.51亿56.88亿39.27亿1.78亿1.23亿+50.99%+63.69%+183.99%+246.96%+95.11%+174.70%+102.15%
25688602康鹏科技
8.65+0.80+10.19%1034.04万8767.88万44.93亿7.89亿5.19亿9117.32万+5.75%+10.61%+19.48%+10.05%-31.51%-0.12%-22.97%
26000560我爱我家
2.92+0.27+10.19%6667.38万1.95亿68.78亿65.67亿23.56亿22.49亿+32.73%+47.47%+82.50%+84.81%+18.22%-8.18%+29.78%
27300295三六五网
11.97+1.10+10.12%3966.56万4.43亿22.84亿20.06亿1.91亿1.68亿+20.79%+22.64%+67.41%+66.25%-10.00%-11.07%-2.92%
28002148北纬科技
5.35+0.49+10.08%1256.50万6722.30万29.85亿24.15亿5.58亿4.51亿+9.86%+7.43%+30.49%+49.03%-16.01%-13.29%-11.42%
29002037保利联合
7.21+0.66+10.08%2719.44万1.89亿34.89亿34.89亿4.84亿4.84亿+13.54%+29.68%+36.81%+36.29%-19.17%-21.20%-16.26%
30603332苏州龙杰
9.85+0.90+10.06%2845.67万2.64亿21.31亿21.31亿2.16亿2.16亿+19.54%+23.59%+42.55%+62.81%-3.24%+21.84%-14.05%
31600266城建发展
4.71+0.43+10.05%1.74亿7.87亿101.49亿101.49亿21.55亿21.55亿+15.16%+19.54%+34.19%+18.05%-23.04%+0.86%-2.69%
32600207安彩高科
4.71+0.43+10.05%4442.74万2.01亿51.31亿49.48亿10.89亿10.51亿+7.05%+9.03%+19.85%+39.35%-5.23%-18.65%-1.26%
33000791甘肃能源
7.34+0.67+10.04%4480.64万3.24亿117.48亿117.48亿16.01亿16.01亿+15.05%+19.16%+26.55%+39.02%+33.21%+47.09%+34.43%
34600463空港股份
10.30+0.94+10.04%1223.08万1.26亿30.90亿30.90亿3.00亿3.00亿+8.42%+28.11%+49.71%+79.76%+10.40%+15.21%+4.46%
35600876凯盛新能
12.28+1.12+10.04%594.02万6921.07万79.29亿46.96亿6.46亿3.82亿+9.94%+8.19%+11.94%+1.91%-13.46%-25.58%-12.47%
36002383合众思壮
6.69+0.61+10.03%2158.44万1.40亿49.53亿41.23亿7.40亿6.16亿+5.02%+2.14%+19.68%+20.98%-19.49%-1.04%-10.68%
37002802洪汇新材
11.74+1.07+10.03%1249.70万1.37亿21.40亿21.23亿1.82亿1.81亿+3.99%+29.01%+45.48%+61.26%-13.42%+14.15%-8.35%
38002962五方光电
16.24+1.48+10.03%3763.34万5.89亿47.56亿33.98亿2.93亿2.09亿+11.08%+9.58%+36.47%+60.00%+14.53%+52.35%-30.81%
39000697炼石航空
8.23+0.75+10.03%3559.27万2.84亿71.86亿47.85亿8.73亿5.81亿+11.37%+20.32%+4.31%+61.06%+33.82%+23.57%+30.22%
40603389亚振家居
6.26+0.57+10.02%256.87万1607.99万16.45亿16.45亿2.63亿2.63亿+40.99%+37.89%+53.43%+79.37%+0.97%+22.27%-5.58%
41600889南京化纤
7.58+0.69+10.01%3055.67万2.31亿27.77亿27.77亿3.66亿3.66亿+61.28%+85.78%+109.97%+136.88%+36.58%+62.31%+31.60%
42603566普莱柯
23.18+2.11+10.01%916.13万2.09亿80.22亿80.22亿3.46亿3.46亿+16.37%+32.99%+38.97%+38.47%+15.27%-10.26%+2.34%
43603950长源东谷
17.03+1.55+10.01%3682.52万6.19亿55.20亿55.20亿3.24亿3.24亿+17.61%+13.16%+27.76%+33.57%+6.37%+16.70%+10.58%
44603062麦加芯彩
42.85+3.90+10.01%322.01万1.35亿46.28亿11.57亿1.08亿2700.00万+10.07%+16.09%+18.08%+1.83%-26.73%-24.67%-31.37%
45003004声迅股份
28.24+2.57+10.01%1030.14万2.76亿23.11亿19.65亿8185.02万6957.66万+24.73%+21.41%+43.20%+85.91%-4.47%+13.32%-7.32%
46002253川大智胜
12.09+1.10+10.01%1728.72万2.02亿27.28亿25.05亿2.26亿2.07亿+6.71%-2.50%+33.74%+43.93%-23.24%-21.19%-15.45%
47603773沃格光电
28.25+2.57+10.01%314.17万8875.20万48.42亿44.18亿1.71亿1.56亿+1.44%+5.29%+22.03%+39.71%-18.35%+37.20%-16.59%
48002791坚朗五金
41.47+3.77+10.00%1341.40万5.29亿133.34亿68.14亿3.22亿1.64亿+21.01%+24.98%+35.74%+13.93%-16.36%-39.55%+2.67%
49600649城投控股
4.40+0.40+10.00%1.80亿7.73亿111.30亿111.30亿25.30亿25.30亿+20.55%+22.22%+35.38%+22.56%+6.02%+11.96%+18.92%
50002975博杰股份
33.44+3.04+10.00%218.21万7021.94万46.46亿24.18亿1.39亿7230.34万+7.18%+4.30%+25.20%+35.55%-5.11%+1.03%-12.46%