序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300927江天化学17.64+2.94+20.00%862.32万1.48亿25.47亿24.85亿1.44亿1.41亿+21.32%+13.95%+35.38%+70.11%+5.31%+13.99%+4.69%
2300162雷曼光电8.04+1.33+19.82%7166.39万5.68亿33.73亿21.77亿4.20亿2.71亿+55.81%+48.34%+69.98%+74.78%+4.01%+22.94%-0.74%
3300697电工合金12.68+2.03+19.06%2728.35万3.31亿42.20亿32.31亿3.33亿2.55亿+24.07%+20.65%+31.95%+59.10%+17.84%+23.23%-0.31%
4300139晓程科技15.72+2.38+17.84%6491.82万9.63亿43.07亿36.73亿2.74亿2.34亿+17.93%+30.67%+32.43%+122.98%+41.37%+59.11%+54.57%
5300159新研股份3.19+0.48+17.71%2.39亿7.36亿47.82亿46.96亿14.99亿14.72亿+48.37%+70.59%+75.27%+79.21%+13.12%+9.25%+22.69%
6301026浩通科技29.38+3.89+15.26%342.47万9400.31万33.30亿17.14亿1.13亿5833.97万+18.04%+16.63%+13.79%+39.90%-0.78%-26.71%-3.51%
7300554三超新材29.30+3.38+13.04%2370.37万6.91亿33.46亿22.43亿1.14亿7654.99万+38.93%+26.68%+44.12%+92.89%-16.95%+59.67%+9.86%
8300844山水比德35.18+3.88+12.40%572.72万1.96亿22.74亿5.90亿6464.00万1676.00万+37.74%+37.05%+68.41%+70.53%-5.94%+17.74%+1.94%
9300752隆利科技14.59+1.49+11.37%1233.26万1.81亿33.21亿22.81亿2.28亿1.56亿+23.85%+19.00%+36.23%+32.52%-21.85%-5.69%-19.70%
10688419耐科装备30.92+3.07+11.02%268.18万8225.26万25.35亿6.62亿8200.00万2139.93万+18.83%+12.27%+34.14%+52.47%-23.22%-19.69%-13.02%
11300865大宏立19.11+1.83+10.59%233.26万4322.17万18.28亿12.87亿9568.00万6732.14万+23.45%+25.02%+50.41%+64.95%-13.94%+3.52%-14.67%
12300208*ST中程2.36+0.22+10.28%1792.62万4071.33万17.69亿16.22亿7.49亿6.87亿+22.28%-1.26%-25.79%-36.90%-68.06%-73.09%-64.67%
13002620瑞和股份3.91+0.36+10.14%1483.79万5556.00万14.76亿12.32亿3.77亿3.15亿+26.54%+18.13%+29.90%+33.90%-26.64%-30.30%-27.32%
14000702正虹科技5.13+0.47+10.09%999.16万5059.43万17.78亿13.68亿3.47亿2.67亿+8.23%+20.14%+39.78%+47.41%-12.61%-2.10%-18.18%
15002716湖南白银3.93+0.36+10.08%4743.02万1.86亿110.95亿86.87亿28.23亿22.10亿+13.26%+15.59%+12.29%+65.82%+42.91%+27.60%+39.36%
16300945曼卡龙12.01+1.10+10.08%2193.57万2.56亿31.46亿28.61亿2.62亿2.38亿+7.42%+6.47%+4.62%+44.35%-20.25%-14.54%-15.00%
17000520凤凰航运3.06+0.28+10.07%5414.94万1.61亿30.97亿30.97亿10.12亿10.12亿-1.29%+18.15%+20.00%+43.66%+0.66%-6.99%+10.47%
18603389亚振家居6.89+0.63+10.06%1509.35万1.04亿18.10亿18.10亿2.63亿2.63亿+61.36%+49.46%+63.27%+89.81%+12.40%+31.99%+3.92%
19001267汇绿生态5.04+0.46+10.04%1059.19万5338.33万39.29亿18.30亿7.80亿3.63亿+28.90%+26.32%+43.18%+12.75%-6.15%-17.79%-3.63%
20605388均瑶健康10.09+0.92+10.03%1028.90万1.01亿43.39亿43.39亿4.30亿4.30亿+13.24%+9.44%+25.81%+20.55%-24.76%-28.29%-19.54%
21600889南京化纤8.34+0.76+10.03%484.83万4043.46万30.55亿30.55亿3.66亿3.66亿+61.32%+96.70%+119.47%+136.93%+49.19%+78.97%+44.79%
22000603盛达资源15.26+1.39+10.02%2641.62万4.01亿105.29亿96.52亿6.90亿6.32亿+12.62%+16.05%+5.75%+74.00%+23.86%-8.51%+38.10%
23603773沃格光电31.08+2.83+10.02%95.39万2964.78万53.27亿48.60亿1.71亿1.56亿+19.17%+16.06%+22.03%+41.27%-18.34%+53.33%-8.24%
24603360百傲化学17.03+1.55+10.01%958.29万1.59亿61.36亿60.95亿3.60亿3.58亿+14.45%+13.76%+26.34%+89.43%+49.78%+71.28%+61.12%
25600649城投控股4.84+0.44+10.00%1.29亿6.15亿122.43亿122.43亿25.30亿25.30亿+34.07%+34.44%+44.48%+33.70%+17.76%+21.91%+30.81%
26000737北方铜业12.98+1.18+10.00%1.22亿15.39亿230.06亿94.27亿17.72亿7.26亿+26.63%+24.81%+38.68%+154.51%+137.29%+120.37%+123.79%
27002827高争民爆24.44+2.22+9.99%2221.42万5.30亿67.45亿67.45亿2.76亿2.76亿+27.69%+38.94%+74.07%+99.35%+38.55%+115.33%+45.91%
28605303园林股份10.79+0.98+9.99%2319.70万2.49亿17.40亿7.34亿1.61亿6798.48万+37.45%+33.37%+46.21%+56.83%-10.23%-4.26%-11.56%
29605567春雪食品10.13+0.92+9.99%549.13万5425.98万20.26亿12.52亿2.00亿1.24亿+12.18%+11.32%+19.60%+14.59%-19.35%-23.43%-19.67%
30002037保利联合7.93+0.72+9.99%4445.06万3.43亿38.37亿38.37亿4.84亿4.84亿+32.17%+29.58%+43.40%+43.14%-9.37%-13.14%-7.90%
31603991至正股份29.85+2.71+9.99%149.80万4370.13万22.25亿22.25亿7453.50万7453.50万+19.11%+4.81%+8.31%-8.01%-44.56%-16.62%-35.11%
32600714金瑞矿业9.26+0.84+9.98%536.27万4965.86万26.69亿26.69亿2.88亿2.88亿+22.00%+21.52%+30.98%+55.11%+0.98%+5.47%-3.54%
33000697炼石航空9.05+0.82+9.96%3074.69万2.71亿79.02亿52.62亿8.73亿5.81亿+22.13%+30.78%+20.67%+73.37%+43.65%+33.28%+43.20%
34000560我爱我家3.21+0.29+9.93%3511.39万1.13亿75.61亿72.19亿23.56亿22.49亿+47.93%+55.83%+89.94%+91.07%+29.44%+3.88%+42.67%
35301499维科精密25.09+2.06+8.94%454.07万1.13亿34.69亿8.67亿1.38亿3456.37万+11.21%+5.46%+15.14%+30.47%-27.90%+28.67%-14.69%
36300775三角防务35.28+2.83+8.72%3140.07万10.80亿194.12亿187.59亿5.50亿5.32亿+9.94%+38.95%+51.09%+51.09%+22.46%-3.42%+26.45%
37000426兴业银锡14.99+1.20+8.70%4866.61万7.10亿275.40亿221.53亿18.37亿14.78亿+9.66%+14.43%+15.93%+67.67%+69.95%+74.65%+65.09%
38601212白银有色3.51+0.28+8.67%1.71亿5.93亿259.91亿259.91亿74.05亿74.05亿+12.50%+12.14%+9.69%+36.58%+29.04%+16.67%+30.48%
39688282*ST导航23.82+1.90+8.67%66.06万1540.84万20.96亿8.70亿8800.00万3652.00万+19.70%+18.45%+24.91%+26.17%-55.72%-65.20%-39.39%
40300032金龙机电4.15+0.33+8.64%4151.92万1.73亿33.33亿33.33亿8.03亿8.03亿+18.91%+8.92%+14.96%+19.94%-38.43%-32.19%-34.23%
41600531豫光金铅7.82+0.62+8.61%6561.36万5.00亿85.26亿85.26亿10.90亿10.90亿+12.20%+14.33%+15.68%+44.55%+26.33%+22.92%+29.26%
42002706良信股份8.61+0.68+8.58%5164.39万4.37亿96.70亿78.44亿11.23亿9.11亿+12.84%+12.84%+19.75%+21.27%-8.01%-21.58%+0.35%
43000056皇庭国际2.68+0.21+8.50%1.26亿3.37亿32.43亿24.22亿12.10亿9.04亿+19.64%+11.67%+21.82%+28.23%-50.55%-35.58%-27.57%
44300756金马游乐15.71+1.21+8.34%1049.03万1.63亿24.76亿18.59亿1.58亿1.18亿+17.85%+17.24%+27.31%+44.53%-8.24%-14.99%-3.02%
45300720海川智能18.74+1.42+8.20%419.99万7718.24万36.52亿32.48亿1.95亿1.73亿+15.25%+16.61%+27.40%+63.24%+41.33%+71.30%+34.72%
46600266城建发展5.09+0.38+8.07%1.56亿7.77亿109.67亿109.67亿21.55亿21.55亿+27.57%+28.54%+40.61%+27.89%-16.56%+9.46%+5.17%
47600697欧亚集团12.47+0.93+8.06%723.12万8726.89万19.84亿19.38亿1.59亿1.55亿+13.06%+10.45%+9.77%+24.45%+0.48%-0.64%-2.04%
48300843胜蓝股份35.46+2.60+7.91%1914.85万6.61亿53.05亿50.13亿1.50亿1.41亿+56.01%+51.34%+92.72%+154.38%+54.91%+92.93%+54.31%
49301500飞南资源23.77+1.72+7.80%861.49万2.01亿95.08亿9.51亿4.00亿4001.00万+10.76%+9.29%+5.41%+50.63%+2.72%-0.83%+9.69%
50300989蕾奥规划22.01+1.59+7.79%1368.81万2.97亿35.85亿16.23亿1.63亿7373.69万+24.70%+10.83%+36.37%+72.63%+9.01%+19.32%+13.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300927江天化学
17.64+2.94+20.00%862.32万1.48亿25.47亿24.85亿1.44亿1.41亿+21.32%+13.95%+35.38%+70.11%+5.31%+13.99%+4.69%
2300162雷曼光电
8.04+1.33+19.82%7166.39万5.68亿33.73亿21.77亿4.20亿2.71亿+55.81%+48.34%+69.98%+74.78%+4.01%+22.94%-0.74%
3300697电工合金
12.68+2.03+19.06%2728.35万3.31亿42.20亿32.31亿3.33亿2.55亿+24.07%+20.65%+31.95%+59.10%+17.84%+23.23%-0.31%
4300139晓程科技
15.72+2.38+17.84%6491.82万9.63亿43.07亿36.73亿2.74亿2.34亿+17.93%+30.67%+32.43%+122.98%+41.37%+59.11%+54.57%
5300159新研股份
3.19+0.48+17.71%2.39亿7.36亿47.82亿46.96亿14.99亿14.72亿+48.37%+70.59%+75.27%+79.21%+13.12%+9.25%+22.69%
6301026浩通科技
29.38+3.89+15.26%342.47万9400.31万33.30亿17.14亿1.13亿5833.97万+18.04%+16.63%+13.79%+39.90%-0.78%-26.71%-3.51%
7300554三超新材
29.30+3.38+13.04%2370.37万6.91亿33.46亿22.43亿1.14亿7654.99万+38.93%+26.68%+44.12%+92.89%-16.95%+59.67%+9.86%
8300844山水比德
35.18+3.88+12.40%572.72万1.96亿22.74亿5.90亿6464.00万1676.00万+37.74%+37.05%+68.41%+70.53%-5.94%+17.74%+1.94%
9300752隆利科技
14.59+1.49+11.37%1233.26万1.81亿33.21亿22.81亿2.28亿1.56亿+23.85%+19.00%+36.23%+32.52%-21.85%-5.69%-19.70%
10688419耐科装备
30.92+3.07+11.02%268.18万8225.26万25.35亿6.62亿8200.00万2139.93万+18.83%+12.27%+34.14%+52.47%-23.22%-19.69%-13.02%
11300865大宏立
19.11+1.83+10.59%233.26万4322.17万18.28亿12.87亿9568.00万6732.14万+23.45%+25.02%+50.41%+64.95%-13.94%+3.52%-14.67%
12300208*ST中程
2.36+0.22+10.28%1792.62万4071.33万17.69亿16.22亿7.49亿6.87亿+22.28%-1.26%-25.79%-36.90%-68.06%-73.09%-64.67%
13002620瑞和股份
3.91+0.36+10.14%1483.79万5556.00万14.76亿12.32亿3.77亿3.15亿+26.54%+18.13%+29.90%+33.90%-26.64%-30.30%-27.32%
14000702正虹科技
5.13+0.47+10.09%999.16万5059.43万17.78亿13.68亿3.47亿2.67亿+8.23%+20.14%+39.78%+47.41%-12.61%-2.10%-18.18%
15002716湖南白银
3.93+0.36+10.08%4743.02万1.86亿110.95亿86.87亿28.23亿22.10亿+13.26%+15.59%+12.29%+65.82%+42.91%+27.60%+39.36%
16300945曼卡龙
12.01+1.10+10.08%2193.57万2.56亿31.46亿28.61亿2.62亿2.38亿+7.42%+6.47%+4.62%+44.35%-20.25%-14.54%-15.00%
17000520凤凰航运
3.06+0.28+10.07%5414.94万1.61亿30.97亿30.97亿10.12亿10.12亿-1.29%+18.15%+20.00%+43.66%+0.66%-6.99%+10.47%
18603389亚振家居
6.89+0.63+10.06%1509.35万1.04亿18.10亿18.10亿2.63亿2.63亿+61.36%+49.46%+63.27%+89.81%+12.40%+31.99%+3.92%
19001267汇绿生态
5.04+0.46+10.04%1059.19万5338.33万39.29亿18.30亿7.80亿3.63亿+28.90%+26.32%+43.18%+12.75%-6.15%-17.79%-3.63%
20605388均瑶健康
10.09+0.92+10.03%1028.90万1.01亿43.39亿43.39亿4.30亿4.30亿+13.24%+9.44%+25.81%+20.55%-24.76%-28.29%-19.54%
21600889南京化纤
8.34+0.76+10.03%484.83万4043.46万30.55亿30.55亿3.66亿3.66亿+61.32%+96.70%+119.47%+136.93%+49.19%+78.97%+44.79%
22000603盛达资源
15.26+1.39+10.02%2641.62万4.01亿105.29亿96.52亿6.90亿6.32亿+12.62%+16.05%+5.75%+74.00%+23.86%-8.51%+38.10%
23603773沃格光电
31.08+2.83+10.02%95.39万2964.78万53.27亿48.60亿1.71亿1.56亿+19.17%+16.06%+22.03%+41.27%-18.34%+53.33%-8.24%
24603360百傲化学
17.03+1.55+10.01%958.29万1.59亿61.36亿60.95亿3.60亿3.58亿+14.45%+13.76%+26.34%+89.43%+49.78%+71.28%+61.12%
25600649城投控股
4.84+0.44+10.00%1.29亿6.15亿122.43亿122.43亿25.30亿25.30亿+34.07%+34.44%+44.48%+33.70%+17.76%+21.91%+30.81%
26000737北方铜业
12.98+1.18+10.00%1.22亿15.39亿230.06亿94.27亿17.72亿7.26亿+26.63%+24.81%+38.68%+154.51%+137.29%+120.37%+123.79%
27002827高争民爆
24.44+2.22+9.99%2221.42万5.30亿67.45亿67.45亿2.76亿2.76亿+27.69%+38.94%+74.07%+99.35%+38.55%+115.33%+45.91%
28605303园林股份
10.79+0.98+9.99%2319.70万2.49亿17.40亿7.34亿1.61亿6798.48万+37.45%+33.37%+46.21%+56.83%-10.23%-4.26%-11.56%
29605567春雪食品
10.13+0.92+9.99%549.13万5425.98万20.26亿12.52亿2.00亿1.24亿+12.18%+11.32%+19.60%+14.59%-19.35%-23.43%-19.67%
30002037保利联合
7.93+0.72+9.99%4445.06万3.43亿38.37亿38.37亿4.84亿4.84亿+32.17%+29.58%+43.40%+43.14%-9.37%-13.14%-7.90%
31603991至正股份
29.85+2.71+9.99%149.80万4370.13万22.25亿22.25亿7453.50万7453.50万+19.11%+4.81%+8.31%-8.01%-44.56%-16.62%-35.11%
32600714金瑞矿业
9.26+0.84+9.98%536.27万4965.86万26.69亿26.69亿2.88亿2.88亿+22.00%+21.52%+30.98%+55.11%+0.98%+5.47%-3.54%
33000697炼石航空
9.05+0.82+9.96%3074.69万2.71亿79.02亿52.62亿8.73亿5.81亿+22.13%+30.78%+20.67%+73.37%+43.65%+33.28%+43.20%
34000560我爱我家
3.21+0.29+9.93%3511.39万1.13亿75.61亿72.19亿23.56亿22.49亿+47.93%+55.83%+89.94%+91.07%+29.44%+3.88%+42.67%
35301499维科精密
25.09+2.06+8.94%454.07万1.13亿34.69亿8.67亿1.38亿3456.37万+11.21%+5.46%+15.14%+30.47%-27.90%+28.67%-14.69%
36300775三角防务
35.28+2.83+8.72%3140.07万10.80亿194.12亿187.59亿5.50亿5.32亿+9.94%+38.95%+51.09%+51.09%+22.46%-3.42%+26.45%
37000426兴业银锡
14.99+1.20+8.70%4866.61万7.10亿275.40亿221.53亿18.37亿14.78亿+9.66%+14.43%+15.93%+67.67%+69.95%+74.65%+65.09%
38601212白银有色
3.51+0.28+8.67%1.71亿5.93亿259.91亿259.91亿74.05亿74.05亿+12.50%+12.14%+9.69%+36.58%+29.04%+16.67%+30.48%
39688282*ST导航
23.82+1.90+8.67%66.06万1540.84万20.96亿8.70亿8800.00万3652.00万+19.70%+18.45%+24.91%+26.17%-55.72%-65.20%-39.39%
40300032金龙机电
4.15+0.33+8.64%4151.92万1.73亿33.33亿33.33亿8.03亿8.03亿+18.91%+8.92%+14.96%+19.94%-38.43%-32.19%-34.23%
41600531豫光金铅
7.82+0.62+8.61%6561.36万5.00亿85.26亿85.26亿10.90亿10.90亿+12.20%+14.33%+15.68%+44.55%+26.33%+22.92%+29.26%
42002706良信股份
8.61+0.68+8.58%5164.39万4.37亿96.70亿78.44亿11.23亿9.11亿+12.84%+12.84%+19.75%+21.27%-8.01%-21.58%+0.35%
43000056皇庭国际
2.68+0.21+8.50%1.26亿3.37亿32.43亿24.22亿12.10亿9.04亿+19.64%+11.67%+21.82%+28.23%-50.55%-35.58%-27.57%
44300756金马游乐
15.71+1.21+8.34%1049.03万1.63亿24.76亿18.59亿1.58亿1.18亿+17.85%+17.24%+27.31%+44.53%-8.24%-14.99%-3.02%
45300720海川智能
18.74+1.42+8.20%419.99万7718.24万36.52亿32.48亿1.95亿1.73亿+15.25%+16.61%+27.40%+63.24%+41.33%+71.30%+34.72%
46600266城建发展
5.09+0.38+8.07%1.56亿7.77亿109.67亿109.67亿21.55亿21.55亿+27.57%+28.54%+40.61%+27.89%-16.56%+9.46%+5.17%
47600697欧亚集团
12.47+0.93+8.06%723.12万8726.89万19.84亿19.38亿1.59亿1.55亿+13.06%+10.45%+9.77%+24.45%+0.48%-0.64%-2.04%
48300843胜蓝股份
35.46+2.60+7.91%1914.85万6.61亿53.05亿50.13亿1.50亿1.41亿+56.01%+51.34%+92.72%+154.38%+54.91%+92.93%+54.31%
49301500飞南资源
23.77+1.72+7.80%861.49万2.01亿95.08亿9.51亿4.00亿4001.00万+10.76%+9.29%+5.41%+50.63%+2.72%-0.83%+9.69%
50300989蕾奥规划
22.01+1.59+7.79%1368.81万2.97亿35.85亿16.23亿1.63亿7373.69万+24.70%+10.83%+36.37%+72.63%+9.01%+19.32%+13.57%