序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300637扬帆新材10.18+1.70+20.05%7026.76万6.90亿23.90亿23.84亿2.35亿2.34亿+38.50%+40.03%+43.38%+31.87%-7.45%+47.11%-2.21%
2301129瑞纳智能18.28+3.05+20.03%772.55万1.37亿24.48亿6.61亿1.34亿3618.36万+14.75%+14.61%+15.26%-4.94%-35.57%-55.79%-30.97%
3300046台基股份12.77+2.13+20.02%1653.23万2.05亿30.21亿30.21亿2.37亿2.37亿+19.35%+22.44%+23.86%+0.71%-22.93%-28.06%-19.74%
4300069金利华电13.32+2.22+20.00%1370.24万1.71亿15.58亿15.58亿1.17亿1.17亿+12.98%+14.93%+37.75%+19.14%-13.51%-3.62%-17.27%
5301361众智科技32.05+5.34+19.99%2172.99万6.36亿37.29亿9.32亿1.16亿2908.40万+71.67%+56.88%+79.25%+71.12%+32.16%+33.10%+34.83%
6300290荣科科技11.47+1.91+19.98%1.74亿18.28亿73.38亿73.32亿6.40亿6.39亿+31.54%+46.49%+39.88%+72.74%+63.62%+143.01%+88.34%
7300313ST天山8.47+1.41+19.97%1134.64万9429.72万26.51亿15.60亿3.13亿1.84亿+34.66%+45.53%+25.67%-10.65%-33.88%+53.72%-13.92%
8300215电科院7.27+1.21+19.97%1.09亿7.68亿54.46亿50.20亿7.49亿6.91亿+33.39%+27.10%+73.51%+75.18%+38.48%+41.99%+37.43%
9300956英力股份21.94+3.65+19.96%4248.62万7.77亿34.75亿15.01亿1.58亿6839.50万+66.53%+114.92%+127.75%+110.29%+46.10%+91.48%+41.70%
10300670大烨智能7.04+1.17+19.93%6539.88万4.50亿22.31亿15.78亿3.17亿2.24亿+29.89%+15.60%+42.51%+30.13%-10.66%-5.38%-10.09%
11300040九洲集团8.07+1.20+17.47%1.90亿14.30亿47.43亿37.18亿5.88亿4.61亿+32.30%+37.48%+88.55%+80.13%+42.33%+30.58%+44.11%
12300481濮阳惠成17.29+2.46+16.59%4635.11万7.75亿51.24亿50.82亿2.96亿2.94亿+14.05%+12.05%+33.41%+26.30%+2.31%-13.55%+1.41%
13688226威腾电气23.41+3.32+16.53%1023.24万2.26亿36.64亿19.84亿1.57亿8476.85万+18.17%+14.75%+48.45%+63.48%+33.01%+26.80%+24.52%
14300671富满微25.49+3.35+15.13%1981.90万5.03亿55.50亿55.32亿2.18亿2.17亿+12.94%+14.92%+18.28%-0.97%-25.25%-42.17%-21.16%
15688319欧林生物9.53+1.13+13.45%1142.81万1.07亿38.71亿27.47亿4.06亿2.88亿+10.81%+9.54%+13.72%-16.91%-51.20%-52.98%-39.68%
16300880迦南智能23.00+2.72+13.41%2670.83万5.71亿44.66亿44.66亿1.94亿1.94亿+25.89%+14.48%+50.92%+47.15%+19.42%+15.00%+15.46%
17301106骏成科技28.79+3.30+12.95%628.88万1.78亿29.26亿8.40亿1.02亿2918.53万+12.65%+16.09%+13.09%+5.84%-3.46%+41.37%-2.08%
18300680隆盛科技21.30+2.36+12.46%4605.79万9.47亿49.21亿36.90亿2.31亿1.73亿+12.11%+25.96%+30.67%+31.56%+2.80%+13.79%+13.90%
19688102斯瑞新材12.16+1.28+11.76%2471.40万2.98亿68.10亿39.19亿5.60亿3.22亿+9.65%+12.59%+22.46%+9.55%-8.02%+17.16%-7.81%
20688426康为世纪21.96+2.30+11.70%155.69万3310.63万24.70亿8.10亿1.12亿3687.54万+12.33%+12.90%+21.59%-1.66%-28.63%-32.52%-28.12%
21300932三友联众14.20+1.47+11.55%925.51万1.23亿24.98亿17.79亿1.76亿1.25亿+15.35%+14.70%+29.09%+20.95%-10.58%-6.27%-12.78%
22300697电工合金14.20+1.43+11.20%4230.89万5.70亿47.26亿36.18亿3.33亿2.55亿+20.34%+30.28%+43.29%+51.55%+2.75%+30.16%+11.64%
23300293蓝英装备15.90+1.52+10.57%6639.70万10.32亿53.81亿44.57亿3.38亿2.80亿+27.10%+27.81%+27.10%+12.45%-5.07%+54.37%+8.16%
24002501利源股份1.28+0.12+10.34%1.49亿1.82亿45.44亿45.33亿35.50亿35.41亿+12.28%+11.30%+14.29%+1.59%-17.42%-17.95%-10.49%
25300514友讯达16.75+1.55+10.20%2945.96万4.76亿33.50亿26.02亿2.00亿1.55亿+13.87%+13.56%+23.07%+21.55%+9.26%+22.17%+2.76%
26600969郴电国际7.33+0.67+10.06%1468.05万1.08亿27.12亿27.12亿3.70亿3.70亿+29.05%+24.66%+42.61%+38.30%+10.89%-1.89%+12.77%
27603105芯能科技9.96+0.91+10.06%5109.47万4.85亿49.80亿49.80亿5.00亿5.00亿+17.59%+9.21%+18.01%+1.84%-18.49%-35.03%-12.86%
28603068博通集成27.67+2.52+10.02%1872.50万5.13亿41.62亿41.62亿1.50亿1.50亿+33.74%+34.19%+46.09%+25.49%-10.07%-3.01%-5.08%
29002843泰嘉股份19.00+1.73+10.02%2956.13万5.47亿48.05亿47.50亿2.53亿2.50亿+22.74%+20.33%+17.94%-7.32%-21.19%+17.14%-27.76%
30603097江苏华辰32.84+2.99+10.02%925.47万2.96亿52.54亿13.14亿1.60亿4000.00万+16.91%+10.20%+40.94%+59.03%+56.01%+74.87%+36.89%
31600501航天晨光12.86+1.17+10.01%913.78万1.15亿55.47亿54.60亿4.31亿4.25亿+5.07%+3.63%+8.52%+9.26%-9.88%-7.68%-5.99%
32600171上海贝岭13.53+1.23+10.00%4345.78万5.81亿96.31亿95.92亿7.12亿7.09亿+9.91%+9.73%+15.74%+2.34%-13.93%-26.43%-4.85%
33002719麦趣尔7.59+0.69+10.00%1127.95万8458.69万13.22亿12.29亿1.74亿1.62亿+5.12%+5.42%+10.48%-5.36%-35.62%-18.47%-34.46%
34600101明星电力15.74+1.43+9.99%9795.39万14.66亿66.33亿66.33亿4.21亿4.21亿+16.08%+28.59%+97.99%+120.45%+90.33%+72.59%+87.16%
35002395双象股份17.94+1.63+9.99%2746.36万4.80亿48.12亿48.12亿2.68亿2.68亿+18.97%+13.76%+12.69%+27.14%+52.55%+86.10%-10.92%
36603530神马电力27.19+2.47+9.99%1401.61万3.67亿117.53亿116.91亿4.32亿4.30亿+20.31%+15.02%+47.21%+43.94%+74.41%+78.53%+31.10%
37600719大连热电11.78+1.07+9.99%6470.55万7.41亿47.66亿47.66亿4.05亿4.05亿+44.01%+48.93%+67.81%+62.04%+55.61%+148.52%+45.25%
38601020华钰矿业15.53+1.41+9.99%7977.80万12.25亿122.27亿122.27亿7.87亿7.87亿+33.99%+39.91%+66.63%+94.13%+71.79%+67.89%+50.78%
39001376百通能源23.03+2.09+9.98%1458.03万3.32亿106.15亿10.61亿4.61亿4609.00万+1.81%+6.72%+14.86%+27.45%-14.07%+428.21%+3.93%
40600505西昌电力13.34+1.21+9.98%8949.87万11.48亿48.63亿48.63亿3.65亿3.65亿+10.34%-3.47%+75.07%+100.60%+67.80%+63.84%+57.13%
41002382蓝帆医疗5.63+0.51+9.96%2205.32万1.19亿56.70亿56.28亿10.07亿10.00亿+7.65%-0.35%+4.84%+1.26%-21.70%-20.25%-15.72%
42000767晋控电力2.88+0.26+9.92%7200.76万2.01亿88.62亿83.87亿30.77亿29.12亿+9.92%+6.27%+19.50%+5.49%-5.88%-11.93%-4.32%
43600744华银电力4.21+0.38+9.92%2.15亿8.69亿85.51亿85.51亿20.31亿20.31亿+9.64%+5.51%+41.28%+43.20%+24.56%+0.96%+29.94%
44600868梅雁吉祥2.45+0.22+9.87%9709.52万2.33亿46.50亿46.50亿18.98亿18.98亿+11.36%+6.99%+12.90%+5.60%-7.20%-12.19%-3.92%
45300779惠城环保55.10+4.60+9.11%845.54万4.53亿107.42亿81.75亿1.95亿1.48亿+7.42%+14.03%+56.00%+96.38%+56.79%+66.18%+49.93%
46300576容大感光37.90+3.10+8.91%6133.78万22.84亿112.07亿69.56亿2.96亿1.84亿+24.84%+24.35%+30.19%+24.42%+6.05%+37.19%+16.07%
47301012扬电科技32.42+2.65+8.90%3055.35万9.61亿46.20亿32.44亿1.42亿1.00亿-0.37%+13.16%+71.26%+95.54%+59.70%+36.10%+60.50%
48300301*ST长方1.51+0.12+8.63%1996.44万2949.69万11.93亿11.93亿7.90亿7.90亿+7.86%+2.72%-2.58%-1.95%-18.82%-13.22%-9.58%
49003026中晶科技28.54+2.16+8.19%760.29万2.16亿28.72亿17.65亿1.01亿6183.48万+9.31%+12.81%+17.45%+3.86%-23.73%-30.13%-20.28%
50300141和顺电气8.89+0.67+8.15%2854.27万2.47亿22.57亿22.43亿2.54亿2.52亿+14.27%+10.99%+20.79%+18.69%-11.63%-6.52%-14.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300637扬帆新材
10.18+1.70+20.05%7026.76万6.90亿23.90亿23.84亿2.35亿2.34亿+38.50%+40.03%+43.38%+31.87%-7.45%+47.11%-2.21%
2301129瑞纳智能
18.28+3.05+20.03%772.55万1.37亿24.48亿6.61亿1.34亿3618.36万+14.75%+14.61%+15.26%-4.94%-35.57%-55.79%-30.97%
3300046台基股份
12.77+2.13+20.02%1653.23万2.05亿30.21亿30.21亿2.37亿2.37亿+19.35%+22.44%+23.86%+0.71%-22.93%-28.06%-19.74%
4300069金利华电
13.32+2.22+20.00%1370.24万1.71亿15.58亿15.58亿1.17亿1.17亿+12.98%+14.93%+37.75%+19.14%-13.51%-3.62%-17.27%
5301361众智科技
32.05+5.34+19.99%2172.99万6.36亿37.29亿9.32亿1.16亿2908.40万+71.67%+56.88%+79.25%+71.12%+32.16%+33.10%+34.83%
6300290荣科科技
11.47+1.91+19.98%1.74亿18.28亿73.38亿73.32亿6.40亿6.39亿+31.54%+46.49%+39.88%+72.74%+63.62%+143.01%+88.34%
7300313ST天山
8.47+1.41+19.97%1134.64万9429.72万26.51亿15.60亿3.13亿1.84亿+34.66%+45.53%+25.67%-10.65%-33.88%+53.72%-13.92%
8300215电科院
7.27+1.21+19.97%1.09亿7.68亿54.46亿50.20亿7.49亿6.91亿+33.39%+27.10%+73.51%+75.18%+38.48%+41.99%+37.43%
9300956英力股份
21.94+3.65+19.96%4248.62万7.77亿34.75亿15.01亿1.58亿6839.50万+66.53%+114.92%+127.75%+110.29%+46.10%+91.48%+41.70%
10300670大烨智能
7.04+1.17+19.93%6539.88万4.50亿22.31亿15.78亿3.17亿2.24亿+29.89%+15.60%+42.51%+30.13%-10.66%-5.38%-10.09%
11300040九洲集团
8.07+1.20+17.47%1.90亿14.30亿47.43亿37.18亿5.88亿4.61亿+32.30%+37.48%+88.55%+80.13%+42.33%+30.58%+44.11%
12300481濮阳惠成
17.29+2.46+16.59%4635.11万7.75亿51.24亿50.82亿2.96亿2.94亿+14.05%+12.05%+33.41%+26.30%+2.31%-13.55%+1.41%
13688226威腾电气
23.41+3.32+16.53%1023.24万2.26亿36.64亿19.84亿1.57亿8476.85万+18.17%+14.75%+48.45%+63.48%+33.01%+26.80%+24.52%
14300671富满微
25.49+3.35+15.13%1981.90万5.03亿55.50亿55.32亿2.18亿2.17亿+12.94%+14.92%+18.28%-0.97%-25.25%-42.17%-21.16%
15688319欧林生物
9.53+1.13+13.45%1142.81万1.07亿38.71亿27.47亿4.06亿2.88亿+10.81%+9.54%+13.72%-16.91%-51.20%-52.98%-39.68%
16300880迦南智能
23.00+2.72+13.41%2670.83万5.71亿44.66亿44.66亿1.94亿1.94亿+25.89%+14.48%+50.92%+47.15%+19.42%+15.00%+15.46%
17301106骏成科技
28.79+3.30+12.95%628.88万1.78亿29.26亿8.40亿1.02亿2918.53万+12.65%+16.09%+13.09%+5.84%-3.46%+41.37%-2.08%
18300680隆盛科技
21.30+2.36+12.46%4605.79万9.47亿49.21亿36.90亿2.31亿1.73亿+12.11%+25.96%+30.67%+31.56%+2.80%+13.79%+13.90%
19688102斯瑞新材
12.16+1.28+11.76%2471.40万2.98亿68.10亿39.19亿5.60亿3.22亿+9.65%+12.59%+22.46%+9.55%-8.02%+17.16%-7.81%
20688426康为世纪
21.96+2.30+11.70%155.69万3310.63万24.70亿8.10亿1.12亿3687.54万+12.33%+12.90%+21.59%-1.66%-28.63%-32.52%-28.12%
21300932三友联众
14.20+1.47+11.55%925.51万1.23亿24.98亿17.79亿1.76亿1.25亿+15.35%+14.70%+29.09%+20.95%-10.58%-6.27%-12.78%
22300697电工合金
14.20+1.43+11.20%4230.89万5.70亿47.26亿36.18亿3.33亿2.55亿+20.34%+30.28%+43.29%+51.55%+2.75%+30.16%+11.64%
23300293蓝英装备
15.90+1.52+10.57%6639.70万10.32亿53.81亿44.57亿3.38亿2.80亿+27.10%+27.81%+27.10%+12.45%-5.07%+54.37%+8.16%
24002501利源股份
1.28+0.12+10.34%1.49亿1.82亿45.44亿45.33亿35.50亿35.41亿+12.28%+11.30%+14.29%+1.59%-17.42%-17.95%-10.49%
25300514友讯达
16.75+1.55+10.20%2945.96万4.76亿33.50亿26.02亿2.00亿1.55亿+13.87%+13.56%+23.07%+21.55%+9.26%+22.17%+2.76%
26600969郴电国际
7.33+0.67+10.06%1468.05万1.08亿27.12亿27.12亿3.70亿3.70亿+29.05%+24.66%+42.61%+38.30%+10.89%-1.89%+12.77%
27603105芯能科技
9.96+0.91+10.06%5109.47万4.85亿49.80亿49.80亿5.00亿5.00亿+17.59%+9.21%+18.01%+1.84%-18.49%-35.03%-12.86%
28603068博通集成
27.67+2.52+10.02%1872.50万5.13亿41.62亿41.62亿1.50亿1.50亿+33.74%+34.19%+46.09%+25.49%-10.07%-3.01%-5.08%
29002843泰嘉股份
19.00+1.73+10.02%2956.13万5.47亿48.05亿47.50亿2.53亿2.50亿+22.74%+20.33%+17.94%-7.32%-21.19%+17.14%-27.76%
30603097江苏华辰
32.84+2.99+10.02%925.47万2.96亿52.54亿13.14亿1.60亿4000.00万+16.91%+10.20%+40.94%+59.03%+56.01%+74.87%+36.89%
31600501航天晨光
12.86+1.17+10.01%913.78万1.15亿55.47亿54.60亿4.31亿4.25亿+5.07%+3.63%+8.52%+9.26%-9.88%-7.68%-5.99%
32600171上海贝岭
13.53+1.23+10.00%4345.78万5.81亿96.31亿95.92亿7.12亿7.09亿+9.91%+9.73%+15.74%+2.34%-13.93%-26.43%-4.85%
33002719麦趣尔
7.59+0.69+10.00%1127.95万8458.69万13.22亿12.29亿1.74亿1.62亿+5.12%+5.42%+10.48%-5.36%-35.62%-18.47%-34.46%
34600101明星电力
15.74+1.43+9.99%9795.39万14.66亿66.33亿66.33亿4.21亿4.21亿+16.08%+28.59%+97.99%+120.45%+90.33%+72.59%+87.16%
35002395双象股份
17.94+1.63+9.99%2746.36万4.80亿48.12亿48.12亿2.68亿2.68亿+18.97%+13.76%+12.69%+27.14%+52.55%+86.10%-10.92%
36603530神马电力
27.19+2.47+9.99%1401.61万3.67亿117.53亿116.91亿4.32亿4.30亿+20.31%+15.02%+47.21%+43.94%+74.41%+78.53%+31.10%
37600719大连热电
11.78+1.07+9.99%6470.55万7.41亿47.66亿47.66亿4.05亿4.05亿+44.01%+48.93%+67.81%+62.04%+55.61%+148.52%+45.25%
38601020华钰矿业
15.53+1.41+9.99%7977.80万12.25亿122.27亿122.27亿7.87亿7.87亿+33.99%+39.91%+66.63%+94.13%+71.79%+67.89%+50.78%
39001376百通能源
23.03+2.09+9.98%1458.03万3.32亿106.15亿10.61亿4.61亿4609.00万+1.81%+6.72%+14.86%+27.45%-14.07%+428.21%+3.93%
40600505西昌电力
13.34+1.21+9.98%8949.87万11.48亿48.63亿48.63亿3.65亿3.65亿+10.34%-3.47%+75.07%+100.60%+67.80%+63.84%+57.13%
41002382蓝帆医疗
5.63+0.51+9.96%2205.32万1.19亿56.70亿56.28亿10.07亿10.00亿+7.65%-0.35%+4.84%+1.26%-21.70%-20.25%-15.72%
42000767晋控电力
2.88+0.26+9.92%7200.76万2.01亿88.62亿83.87亿30.77亿29.12亿+9.92%+6.27%+19.50%+5.49%-5.88%-11.93%-4.32%
43600744华银电力
4.21+0.38+9.92%2.15亿8.69亿85.51亿85.51亿20.31亿20.31亿+9.64%+5.51%+41.28%+43.20%+24.56%+0.96%+29.94%
44600868梅雁吉祥
2.45+0.22+9.87%9709.52万2.33亿46.50亿46.50亿18.98亿18.98亿+11.36%+6.99%+12.90%+5.60%-7.20%-12.19%-3.92%
45300779惠城环保
55.10+4.60+9.11%845.54万4.53亿107.42亿81.75亿1.95亿1.48亿+7.42%+14.03%+56.00%+96.38%+56.79%+66.18%+49.93%
46300576容大感光
37.90+3.10+8.91%6133.78万22.84亿112.07亿69.56亿2.96亿1.84亿+24.84%+24.35%+30.19%+24.42%+6.05%+37.19%+16.07%
47301012扬电科技
32.42+2.65+8.90%3055.35万9.61亿46.20亿32.44亿1.42亿1.00亿-0.37%+13.16%+71.26%+95.54%+59.70%+36.10%+60.50%
48300301*ST长方
1.51+0.12+8.63%1996.44万2949.69万11.93亿11.93亿7.90亿7.90亿+7.86%+2.72%-2.58%-1.95%-18.82%-13.22%-9.58%
49003026中晶科技
28.54+2.16+8.19%760.29万2.16亿28.72亿17.65亿1.01亿6183.48万+9.31%+12.81%+17.45%+3.86%-23.73%-30.13%-20.28%
50300141和顺电气
8.89+0.67+8.15%2854.27万2.47亿22.57亿22.43亿2.54亿2.52亿+14.27%+10.99%+20.79%+18.69%-11.63%-6.52%-14.85%