序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1684.66万1.27亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能21.94+3.66+20.02%1236.09万2.63亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技33.46+5.58+20.01%1227.29万3.98亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技18.49+3.08+19.99%1245.89万2.15亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创36.08+6.01+19.99%786.31万2.68亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6301517陕西华达62.40+8.41+15.58%1278.87万8.13亿67.41亿13.94亿1.08亿2233.98万+24.15%+31.34%+17.10%+27.14%+4.96%+132.23%+11.63%
7300051琏升科技9.17+1.14+14.20%2750.87万2.60亿33.53亿33.53亿3.66亿3.66亿+0.99%+17.56%+11.69%+1.55%-17.54%-13.16%-18.92%
8300956英力股份25.01+3.07+13.99%3819.43万8.15亿39.62亿17.11亿1.58亿6839.50万+58.13%+139.91%+148.03%+176.10%+62.14%+114.22%+61.53%
9300118东方日升15.28+1.81+13.44%1.48亿22.80亿174.19亿140.86亿11.40亿9.22亿+5.67%+23.03%+12.35%-2.80%-10.28%-35.99%-13.43%
10300537广信材料19.04+2.21+13.13%4748.89万8.88亿38.10亿27.14亿2.00亿1.43亿+19.45%+28.22%+29.88%+35.13%-5.27%+29.88%-2.96%
11300069金利华电14.99+1.67+12.54%2029.60万3.01亿17.54亿17.54亿1.17亿1.17亿+27.25%+20.11%+54.22%+52.65%-2.85%+5.64%-6.89%
12300464星徽股份4.73+0.49+11.56%4164.71万1.85亿22.26亿15.25亿4.71亿3.22亿+17.66%+19.44%+23.50%+16.79%-24.92%-25.39%-21.43%
13300863卡倍亿50.10+4.67+10.28%426.98万2.11亿44.53亿16.77亿8888.06万3346.71万+7.26%+11.81%+17.39%+33.49%-4.59%-13.81%+0.12%
14300736百邦科技15.76+1.43+9.98%898.13万1.37亿20.50亿20.28亿1.30亿1.29亿+1.61%+4.16%-0.13%+30.03%+15.46%+37.28%+23.41%
15301180万祥科技15.26+1.36+9.78%1238.28万1.85亿61.04亿8.83亿4.00亿5786.60万+8.46%+13.46%+15.08%+20.16%-17.74%-7.23%-15.64%
16301141中科磁业33.95+2.99+9.66%911.75万3.07亿42.11亿13.32亿1.24亿3924.38万+7.17%+11.57%+8.34%+6.14%-0.52%+25.87%+2.79%
17300637扬帆新材11.14+0.96+9.43%7980.38万8.54亿26.15亿26.09亿2.35亿2.34亿+47.94%+52.60%+56.24%+67.02%-1.15%+58.24%+7.01%
18301225恒勃股份28.45+2.42+9.30%385.10万1.09亿29.41亿7.11亿1.03亿2498.20万+5.37%+4.14%+5.61%+7.08%-24.97%-20.22%-20.53%
19300684中石科技18.88+1.42+8.13%4347.71万8.19亿56.55亿37.96亿3.00亿2.01亿+9.77%+23.72%+25.20%+40.69%-1.77%-7.04%-11.15%
20301357北方长龙29.47+2.17+7.95%806.86万2.52亿28.06亿7.01亿9520.00万2380.00万+9.00%+8.80%+22.46%+19.04%-25.66%-16.94%-18.19%
21300555ST路通6.17+0.44+7.68%376.49万2224.52万12.34亿12.19亿2.00亿1.98亿+12.18%+10.18%-2.83%+1.48%-32.86%-6.09%-16.96%
22300393中来股份7.65+0.52+7.29%6126.43万4.77亿83.36亿72.97亿10.90亿9.54亿-5.67%+5.96%+3.80%-14.53%-28.50%-43.25%-26.02%
23300093金刚光伏18.98+1.25+7.05%6102.18万11.66亿41.00亿40.87亿2.16亿2.15亿+9.97%+21.98%+41.22%-8.09%+1.44%-41.46%-36.46%
24300292吴通控股3.85+0.25+6.94%1.41亿5.52亿51.66亿42.96亿13.42亿11.16亿+1.05%+10.95%+2.67%+30.07%-3.51%+3.77%+3.49%
25300530领湃科技20.40+1.30+6.81%665.75万1.40亿35.08亿32.29亿1.72亿1.58亿-5.38%-12.67%+10.69%+5.26%+16.91%-21.90%-27.01%
26301326捷邦科技28.57+1.82+6.80%312.17万8895.49万20.63亿7.68亿7219.28万2687.54万+1.89%+7.49%+6.45%+23.15%-22.70%-13.56%-28.77%
27300082奥克股份5.55+0.35+6.73%1473.43万8123.23万37.75亿37.64亿6.80亿6.78亿-0.54%+2.97%+11.67%+14.43%-21.28%-31.31%-20.37%
28300200高盟新材8.55+0.53+6.61%3975.75万3.35亿36.85亿36.24亿4.31亿4.24亿+12.20%+15.23%+22.67%+38.57%-16.01%+5.04%-3.17%
29301005超捷股份33.01+1.99+6.42%669.81万2.24亿34.49亿14.74亿1.04亿4466.68万-5.74%+0.89%+0.73%+16.23%+1.88%+42.47%+6.04%
30301310鑫宏业37.62+2.11+5.94%330.94万1.23亿36.53亿8.78亿9709.86万2334.72万+4.85%+11.30%+7.79%+4.07%-26.88%-43.67%-22.67%
31301529福赛科技32.25+1.79+5.88%218.61万6952.25万27.36亿6.54亿8483.72万2026.95万+5.70%+8.77%+4.81%+11.09%-31.85%-11.16%-18.46%
32301026浩通科技27.71+1.52+5.80%393.52万1.07亿31.40亿16.17亿1.13亿5833.97万+3.47%+6.58%+15.46%+27.64%-5.81%-31.04%-8.09%
33300496中科创达51.18+2.80+5.79%3147.14万16.03亿235.43亿187.88亿4.60亿3.67亿+0.47%+12.43%+9.88%-10.81%-37.87%-41.86%-35.87%
34300757罗博特科124.69+6.69+5.67%696.92万8.52亿137.64亿129.72亿1.10亿1.04亿-0.80%+5.77%-3.34%+75.59%+68.30%+117.42%+53.20%
35301197工大科雅13.62+0.72+5.58%341.56万4602.94万16.42亿11.15亿1.21亿8188.73万+1.26%+2.79%+7.75%+9.66%-31.76%-50.11%-27.51%
36301135瑞德智能20.97+1.10+5.54%288.62万5902.23万21.51亿10.37亿1.03亿4945.70万+3.81%+8.54%+6.50%+13.84%-16.55%-10.46%-15.51%
37301001凯淳股份21.01+1.08+5.42%859.57万1.74亿16.81亿7.23亿8000.00万3440.00万+13.63%+17.05%+20.06%+17.51%-21.84%-36.11%-17.74%
38300801泰和科技16.35+0.84+5.42%478.12万7666.63万35.71亿22.19亿2.18亿1.36亿+5.01%+4.94%+13.75%+29.01%+1.53%-7.43%-3.90%
39300320海达股份9.40+0.48+5.38%2848.29万2.69亿56.52亿46.07亿6.01亿4.90亿+3.18%+11.44%+39.57%+61.37%+20.28%+13.46%+21.21%
40301591肯特股份50.92+2.60+5.38%700.31万3.39亿42.83亿10.16亿8412.00万1994.36万+7.88%+30.56%+30.90%-26.92%+162.07%+162.07%+162.07%
41300427*ST红相4.99+0.25+5.27%1490.96万7364.90万19.29亿17.36亿3.87亿3.48亿+1.63%+12.13%+7.31%+12.90%-32.57%-28.30%-25.52%
42301329信音电子19.72+0.97+5.17%854.46万1.66亿33.56亿8.48亿1.70亿4300.00万+2.23%+17.52%+16.76%+27.80%-9.33%-5.01%-12.20%
43300727润禾材料28.03+1.37+5.14%1019.47万2.78亿35.80亿31.94亿1.28亿1.14亿+12.53%+18.22%+14.69%+47.37%+1.78%+9.24%-1.96%
44301119正强股份19.69+0.91+4.85%272.36万5396.31万20.48亿5.38亿1.04亿2730.00万+0.51%-1.70%+1.18%-0.25%-30.30%-11.12%-23.92%
45301512智信精密44.01+2.01+4.79%149.05万6507.64万23.47亿5.87亿5333.34万1333.34万+0.02%+8.53%-1.17%-22.31%-24.60%+13.11%-37.35%
46301489思泉新材84.16+3.83+4.77%577.41万4.79亿48.54亿12.14亿5768.13万1442.03万+5.11%+32.66%+23.56%+61.16%+12.44%+102.02%+11.32%
47300963中洲特材11.26+0.50+4.65%1326.27万1.49亿26.35亿16.17亿2.34亿1.44亿+7.75%+11.15%+17.17%+25.95%-15.27%-12.71%-14.18%
48300046台基股份13.35+0.58+4.54%4112.59万5.56亿31.58亿31.58亿2.37亿2.37亿+22.59%+29.11%+25.12%+17.11%-20.68%-25.13%-16.09%
49300793佳禾智能12.91+0.56+4.53%1258.10万1.62亿43.69亿42.59亿3.38亿3.30亿-3.01%-7.26%-0.46%-6.72%-34.57%-31.95%-40.12%
50301086鸿富瀚40.84+1.77+4.53%456.97万1.80亿36.76亿13.27亿9000.00万3249.68万+18.38%+25.43%+23.95%+27.63%-13.69%-8.89%-11.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1684.66万1.27亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能
21.94+3.66+20.02%1236.09万2.63亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技
33.46+5.58+20.01%1227.29万3.98亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技
18.49+3.08+19.99%1245.89万2.15亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创
36.08+6.01+19.99%786.31万2.68亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6301517陕西华达
62.40+8.41+15.58%1278.87万8.13亿67.41亿13.94亿1.08亿2233.98万+24.15%+31.34%+17.10%+27.14%+4.96%+132.23%+11.63%
7300051琏升科技
9.17+1.14+14.20%2750.87万2.60亿33.53亿33.53亿3.66亿3.66亿+0.99%+17.56%+11.69%+1.55%-17.54%-13.16%-18.92%
8300956英力股份
25.01+3.07+13.99%3819.43万8.15亿39.62亿17.11亿1.58亿6839.50万+58.13%+139.91%+148.03%+176.10%+62.14%+114.22%+61.53%
9300118东方日升
15.28+1.81+13.44%1.48亿22.80亿174.19亿140.86亿11.40亿9.22亿+5.67%+23.03%+12.35%-2.80%-10.28%-35.99%-13.43%
10300537广信材料
19.04+2.21+13.13%4748.89万8.88亿38.10亿27.14亿2.00亿1.43亿+19.45%+28.22%+29.88%+35.13%-5.27%+29.88%-2.96%
11300069金利华电
14.99+1.67+12.54%2029.60万3.01亿17.54亿17.54亿1.17亿1.17亿+27.25%+20.11%+54.22%+52.65%-2.85%+5.64%-6.89%
12300464星徽股份
4.73+0.49+11.56%4164.71万1.85亿22.26亿15.25亿4.71亿3.22亿+17.66%+19.44%+23.50%+16.79%-24.92%-25.39%-21.43%
13300863卡倍亿
50.10+4.67+10.28%426.98万2.11亿44.53亿16.77亿8888.06万3346.71万+7.26%+11.81%+17.39%+33.49%-4.59%-13.81%+0.12%
14300736百邦科技
15.76+1.43+9.98%898.13万1.37亿20.50亿20.28亿1.30亿1.29亿+1.61%+4.16%-0.13%+30.03%+15.46%+37.28%+23.41%
15301180万祥科技
15.26+1.36+9.78%1238.28万1.85亿61.04亿8.83亿4.00亿5786.60万+8.46%+13.46%+15.08%+20.16%-17.74%-7.23%-15.64%
16301141中科磁业
33.95+2.99+9.66%911.75万3.07亿42.11亿13.32亿1.24亿3924.38万+7.17%+11.57%+8.34%+6.14%-0.52%+25.87%+2.79%
17300637扬帆新材
11.14+0.96+9.43%7980.38万8.54亿26.15亿26.09亿2.35亿2.34亿+47.94%+52.60%+56.24%+67.02%-1.15%+58.24%+7.01%
18301225恒勃股份
28.45+2.42+9.30%385.10万1.09亿29.41亿7.11亿1.03亿2498.20万+5.37%+4.14%+5.61%+7.08%-24.97%-20.22%-20.53%
19300684中石科技
18.88+1.42+8.13%4347.71万8.19亿56.55亿37.96亿3.00亿2.01亿+9.77%+23.72%+25.20%+40.69%-1.77%-7.04%-11.15%
20301357北方长龙
29.47+2.17+7.95%806.86万2.52亿28.06亿7.01亿9520.00万2380.00万+9.00%+8.80%+22.46%+19.04%-25.66%-16.94%-18.19%
21300555ST路通
6.17+0.44+7.68%376.49万2224.52万12.34亿12.19亿2.00亿1.98亿+12.18%+10.18%-2.83%+1.48%-32.86%-6.09%-16.96%
22300393中来股份
7.65+0.52+7.29%6126.43万4.77亿83.36亿72.97亿10.90亿9.54亿-5.67%+5.96%+3.80%-14.53%-28.50%-43.25%-26.02%
23300093金刚光伏
18.98+1.25+7.05%6102.18万11.66亿41.00亿40.87亿2.16亿2.15亿+9.97%+21.98%+41.22%-8.09%+1.44%-41.46%-36.46%
24300292吴通控股
3.85+0.25+6.94%1.41亿5.52亿51.66亿42.96亿13.42亿11.16亿+1.05%+10.95%+2.67%+30.07%-3.51%+3.77%+3.49%
25300530领湃科技
20.40+1.30+6.81%665.75万1.40亿35.08亿32.29亿1.72亿1.58亿-5.38%-12.67%+10.69%+5.26%+16.91%-21.90%-27.01%
26301326捷邦科技
28.57+1.82+6.80%312.17万8895.49万20.63亿7.68亿7219.28万2687.54万+1.89%+7.49%+6.45%+23.15%-22.70%-13.56%-28.77%
27300082奥克股份
5.55+0.35+6.73%1473.43万8123.23万37.75亿37.64亿6.80亿6.78亿-0.54%+2.97%+11.67%+14.43%-21.28%-31.31%-20.37%
28300200高盟新材
8.55+0.53+6.61%3975.75万3.35亿36.85亿36.24亿4.31亿4.24亿+12.20%+15.23%+22.67%+38.57%-16.01%+5.04%-3.17%
29301005超捷股份
33.01+1.99+6.42%669.81万2.24亿34.49亿14.74亿1.04亿4466.68万-5.74%+0.89%+0.73%+16.23%+1.88%+42.47%+6.04%
30301310鑫宏业
37.62+2.11+5.94%330.94万1.23亿36.53亿8.78亿9709.86万2334.72万+4.85%+11.30%+7.79%+4.07%-26.88%-43.67%-22.67%
31301529福赛科技
32.25+1.79+5.88%218.61万6952.25万27.36亿6.54亿8483.72万2026.95万+5.70%+8.77%+4.81%+11.09%-31.85%-11.16%-18.46%
32301026浩通科技
27.71+1.52+5.80%393.52万1.07亿31.40亿16.17亿1.13亿5833.97万+3.47%+6.58%+15.46%+27.64%-5.81%-31.04%-8.09%
33300496中科创达
51.18+2.80+5.79%3147.14万16.03亿235.43亿187.88亿4.60亿3.67亿+0.47%+12.43%+9.88%-10.81%-37.87%-41.86%-35.87%
34300757罗博特科
124.69+6.69+5.67%696.92万8.52亿137.64亿129.72亿1.10亿1.04亿-0.80%+5.77%-3.34%+75.59%+68.30%+117.42%+53.20%
35301197工大科雅
13.62+0.72+5.58%341.56万4602.94万16.42亿11.15亿1.21亿8188.73万+1.26%+2.79%+7.75%+9.66%-31.76%-50.11%-27.51%
36301135瑞德智能
20.97+1.10+5.54%288.62万5902.23万21.51亿10.37亿1.03亿4945.70万+3.81%+8.54%+6.50%+13.84%-16.55%-10.46%-15.51%
37301001凯淳股份
21.01+1.08+5.42%859.57万1.74亿16.81亿7.23亿8000.00万3440.00万+13.63%+17.05%+20.06%+17.51%-21.84%-36.11%-17.74%
38300801泰和科技
16.35+0.84+5.42%478.12万7666.63万35.71亿22.19亿2.18亿1.36亿+5.01%+4.94%+13.75%+29.01%+1.53%-7.43%-3.90%
39300320海达股份
9.40+0.48+5.38%2848.29万2.69亿56.52亿46.07亿6.01亿4.90亿+3.18%+11.44%+39.57%+61.37%+20.28%+13.46%+21.21%
40301591肯特股份
50.92+2.60+5.38%700.31万3.39亿42.83亿10.16亿8412.00万1994.36万+7.88%+30.56%+30.90%-26.92%+162.07%+162.07%+162.07%
41300427*ST红相
4.99+0.25+5.27%1490.96万7364.90万19.29亿17.36亿3.87亿3.48亿+1.63%+12.13%+7.31%+12.90%-32.57%-28.30%-25.52%
42301329信音电子
19.72+0.97+5.17%854.46万1.66亿33.56亿8.48亿1.70亿4300.00万+2.23%+17.52%+16.76%+27.80%-9.33%-5.01%-12.20%
43300727润禾材料
28.03+1.37+5.14%1019.47万2.78亿35.80亿31.94亿1.28亿1.14亿+12.53%+18.22%+14.69%+47.37%+1.78%+9.24%-1.96%
44301119正强股份
19.69+0.91+4.85%272.36万5396.31万20.48亿5.38亿1.04亿2730.00万+0.51%-1.70%+1.18%-0.25%-30.30%-11.12%-23.92%
45301512智信精密
44.01+2.01+4.79%149.05万6507.64万23.47亿5.87亿5333.34万1333.34万+0.02%+8.53%-1.17%-22.31%-24.60%+13.11%-37.35%
46301489思泉新材
84.16+3.83+4.77%577.41万4.79亿48.54亿12.14亿5768.13万1442.03万+5.11%+32.66%+23.56%+61.16%+12.44%+102.02%+11.32%
47300963中洲特材
11.26+0.50+4.65%1326.27万1.49亿26.35亿16.17亿2.34亿1.44亿+7.75%+11.15%+17.17%+25.95%-15.27%-12.71%-14.18%
48300046台基股份
13.35+0.58+4.54%4112.59万5.56亿31.58亿31.58亿2.37亿2.37亿+22.59%+29.11%+25.12%+17.11%-20.68%-25.13%-16.09%
49300793佳禾智能
12.91+0.56+4.53%1258.10万1.62亿43.69亿42.59亿3.38亿3.30亿-3.01%-7.26%-0.46%-6.72%-34.57%-31.95%-40.12%
50301086鸿富瀚
40.84+1.77+4.53%456.97万1.80亿36.76亿13.27亿9000.00万3249.68万+18.38%+25.43%+23.95%+27.63%-13.69%-8.89%-11.64%