序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%2950.13万5.26亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份22.84+3.81+20.02%2635.90万5.89亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3301086鸿富瀚41.40+6.90+20.00%464.78万1.78亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
4301366一博科技39.60+6.60+20.00%1919.03万7.53亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
5301591肯特股份56.64+9.44+20.00%987.78万5.36亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
6300410正业科技7.21+1.20+19.97%5217.07万3.59亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
7300602飞荣达17.00+2.32+15.80%3719.21万5.89亿98.60亿66.60亿5.80亿3.92亿+21.00%+14.48%+21.43%+30.17%-11.37%+20.74%-5.92%
8301251威尔高32.81+4.45+15.69%963.37万2.96亿44.17亿11.04亿1.35亿3365.54万+24.94%+18.06%+25.56%+12.67%-20.48%+13.61%-8.48%
9301548崇德科技67.81+9.05+15.40%392.08万2.55亿40.69亿10.17亿6000.00万1500.00万+34.06%+33.09%+49.46%+48.54%+3.42%+1.51%+11.00%
10300008天海防务4.14+0.52+14.36%2.07亿8.50亿71.54亿68.19亿17.28亿16.47亿+6.98%+2.73%+8.09%+14.68%-5.05%-8.81%+4.02%
11300722新余国科25.80+3.00+13.16%1656.77万4.04亿59.50亿59.50亿2.31亿2.31亿+21.93%+15.70%+12.86%+25.24%-7.73%+11.61%-1.49%
12300400劲拓股份13.93+1.58+12.79%3012.43万4.05亿33.80亿33.56亿2.43亿2.41亿+25.55%+19.83%+41.06%+32.23%-26.97%-8.14%-13.83%
13300947德必集团21.58+2.44+12.75%2735.64万5.25亿33.15亿20.56亿1.54亿9529.38万+44.64%+73.89%+126.44%+96.72%+34.29%+48.52%+37.54%
14301326捷邦科技31.35+3.31+11.80%300.22万8862.86万22.63亿8.43亿7219.28万2687.54万+15.17%+8.59%+25.75%+35.83%-15.04%-3.21%-21.84%
15301419阿莱德29.40+2.98+11.28%412.95万1.18亿29.40亿10.39亿1.00亿3535.00万+12.64%+6.33%+10.19%+7.18%-30.51%-12.76%-20.75%
16301567贝隆精密49.48+4.55+10.13%527.40万2.49亿35.63亿8.91亿7200.00万1800.00万+25.30%+16.64%+25.36%+27.30%+133.62%+133.62%+133.62%
17301131聚赛龙42.72+3.24+8.21%520.03万2.17亿20.41亿9.86亿4778.00万2307.42万+12.42%+12.54%+32.67%+28.75%-11.00%+20.41%-15.41%
18300647超频三5.72+0.42+7.92%5799.97万3.20亿26.16亿25.12亿4.57亿4.39亿+18.92%+18.92%+55.86%+42.29%-18.87%-14.88%-10.90%
19301387光大同创48.11+3.31+7.39%403.53万1.83亿36.59亿9.14亿7606.50万1900.00万+23.93%+14.63%+18.15%+3.24%-22.49%+22.26%-28.94%
20300527中船应急7.12+0.46+6.91%3280.64万2.31亿68.58亿68.58亿9.63亿9.63亿+7.07%-0.42%-8.01%+7.23%-9.41%-18.25%-6.56%
21300500启迪设计12.23+0.77+6.72%2419.98万3.06亿21.28亿20.10亿1.74亿1.64亿+17.37%+27.26%+48.24%+33.08%-21.65%-36.34%-14.65%
22301418协昌科技38.23+2.40+6.70%236.83万8894.54万28.04亿7.01亿7333.33万1833.33万+9.70%+3.83%+17.05%+4.97%-36.17%-26.31%-25.93%
23301329信音电子20.53+1.24+6.43%1005.82万2.00亿34.94亿8.83亿1.70亿4300.00万+19.92%+15.08%+29.45%+31.86%-9.04%-1.11%-8.59%
24300644南京聚隆28.81+1.71+6.31%2398.26万6.98亿31.06亿24.61亿1.08亿8541.76万+27.08%+48.66%+80.85%+110.29%+51.31%+88.67%+38.84%
25301489思泉新材85.07+5.00+6.24%546.90万4.58亿49.07亿12.27亿5768.13万1442.03万+33.15%+26.65%+38.80%+77.30%+3.17%+104.20%+12.53%
26300093金刚光伏18.29+1.03+5.97%5735.22万10.95亿39.51亿39.38亿2.16亿2.15亿+21.21%+4.75%+31.96%-10.52%-2.09%-39.89%-38.77%
27300041回天新材8.56+0.48+5.94%2691.36万2.23亿47.89亿46.60亿5.59亿5.44亿+10.45%+2.76%+11.75%+2.15%-22.32%-26.50%-13.71%
28300786国林科技12.97+0.72+5.88%1214.30万1.57亿23.87亿18.66亿1.84亿1.44亿+8.26%+7.10%+23.41%+14.98%-37.58%-22.01%-28.14%
29301123奕东电子24.19+1.33+5.82%2839.94万6.63亿56.51亿18.49亿2.34亿7641.62万+41.79%+41.21%+65.68%+60.73%-1.51%+9.11%+3.11%
30300922天秦装备15.21+0.81+5.63%1326.62万2.03亿23.85亿15.37亿1.57亿1.01亿+6.81%-2.06%-0.13%+37.03%-14.41%-17.52%-10.11%
31301399英特科技34.63+1.83+5.58%401.93万1.40亿30.47亿7.62亿8800.00万2200.00万+16.60%+10.99%+18.68%+19.04%-20.21%-20.00%-9.51%
32300092科新机电11.93+0.63+5.58%2292.06万2.72亿32.68亿25.04亿2.74亿2.10亿+3.38%+12.34%+24.92%+14.93%-11.63%-23.23%-8.86%
33301323新莱福36.24+1.91+5.56%412.77万1.44亿38.02亿8.95亿1.05亿2469.36万+11.51%+4.50%+21.61%+33.09%-10.41%-7.22%-2.03%
34301248杰创智能15.96+0.84+5.56%1540.25万2.58亿24.53亿16.24亿1.54亿1.02亿+13.84%+10.22%+30.93%+32.01%-17.35%-26.79%-9.37%
35300313*ST天山7.08+0.36+5.36%887.77万6253.21万22.16亿13.04亿3.13亿1.84亿+8.76%+6.95%+1.14%-25.71%-42.58%+32.58%-28.05%
36301359东南电子20.54+1.01+5.17%324.65万6548.41万17.63亿5.42亿8584.00万2637.07万+9.02%+6.10%+26.79%+26.63%-22.69%-5.30%-21.33%
37300684中石科技18.34+0.90+5.16%2347.49万4.14亿54.93亿36.87亿3.00亿2.01亿+16.08%+14.48%+34.06%+30.07%-10.67%-10.27%-14.66%
38300397天和防务12.25+0.60+5.15%5089.11万6.17亿63.41亿49.67亿5.18亿4.06亿+16.89%+9.47%+33.30%+69.20%+5.88%+20.10%+18.70%
39301076新瀚新材24.10+1.13+4.92%915.59万2.18亿32.42亿16.71亿1.35亿6932.73万+12.09%+4.37%+16.71%+8.36%+8.95%+26.78%-28.63%
40300589江龙船艇12.83+0.60+4.91%1762.96万2.26亿48.45亿28.58亿3.78亿2.23亿+3.80%+0.55%+10.32%+20.13%-8.49%-11.40%-7.56%
41301357北方长龙39.75+1.85+4.88%336.36万1.33亿27.03亿6.76亿6800.00万1700.00万+6.34%-5.72%+16.98%+18.37%-27.46%-14.43%-21.26%
42300711广哈通信20.81+0.95+4.78%2690.25万5.71亿51.85亿51.57亿2.49亿2.48亿+4.05%+1.31%+19.19%+77.26%+45.02%+80.70%+55.88%
43301555惠柏新材38.20+1.68+4.60%567.48万2.15亿35.25亿8.81亿9226.67万2306.67万+8.40%+0.53%+18.12%+39.88%-24.80%+66.96%-8.90%
44300968格林精密9.81+0.43+4.58%1953.63万1.89亿40.55亿40.55亿4.13亿4.13亿+13.41%+10.35%+27.07%+19.49%-19.92%+30.28%-18.79%
45301536星宸科技40.17+1.74+4.53%1106.77万4.42亿169.14亿14.29亿4.21亿3558.37万+19.13%+11.40%+21.80%+148.58%+148.58%+148.58%+148.58%
46301517陕西华达52.49+2.23+4.44%379.93万1.98亿56.70亿11.73亿1.08亿2233.98万+8.45%-1.07%+6.15%+34.04%-19.49%+95.35%-6.10%
47301568思泰克34.68+1.46+4.39%358.79万1.23亿35.81亿8.49亿1.03亿2448.75万+10.27%+3.83%+9.33%-3.77%+53.79%+53.79%-22.83%
48301233盛帮股份42.26+1.74+4.29%394.10万1.71亿21.75亿7.89亿5147.00万1866.86万+9.20%+1.05%+13.88%+35.58%-5.25%+9.64%-4.86%
49300995奇德新材19.38+0.79+4.25%563.41万1.11亿16.31亿5.72亿8416.00万2949.57万+1.79%+4.42%+25.36%+45.39%-14.25%+6.31%-8.89%
50301019宁波色母22.79+0.91+4.16%279.21万6259.37万27.35亿13.30亿1.20亿5835.51万+7.00%+7.15%+29.49%+32.81%+1.06%+18.95%-3.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%2950.13万5.26亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份
22.84+3.81+20.02%2635.90万5.89亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3301086鸿富瀚
41.40+6.90+20.00%464.78万1.78亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
4301366一博科技
39.60+6.60+20.00%1919.03万7.53亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
5301591肯特股份
56.64+9.44+20.00%987.78万5.36亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
6300410正业科技
7.21+1.20+19.97%5217.07万3.59亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
7300602飞荣达
17.00+2.32+15.80%3719.21万5.89亿98.60亿66.60亿5.80亿3.92亿+21.00%+14.48%+21.43%+30.17%-11.37%+20.74%-5.92%
8301251威尔高
32.81+4.45+15.69%963.37万2.96亿44.17亿11.04亿1.35亿3365.54万+24.94%+18.06%+25.56%+12.67%-20.48%+13.61%-8.48%
9301548崇德科技
67.81+9.05+15.40%392.08万2.55亿40.69亿10.17亿6000.00万1500.00万+34.06%+33.09%+49.46%+48.54%+3.42%+1.51%+11.00%
10300008天海防务
4.14+0.52+14.36%2.07亿8.50亿71.54亿68.19亿17.28亿16.47亿+6.98%+2.73%+8.09%+14.68%-5.05%-8.81%+4.02%
11300722新余国科
25.80+3.00+13.16%1656.77万4.04亿59.50亿59.50亿2.31亿2.31亿+21.93%+15.70%+12.86%+25.24%-7.73%+11.61%-1.49%
12300400劲拓股份
13.93+1.58+12.79%3012.43万4.05亿33.80亿33.56亿2.43亿2.41亿+25.55%+19.83%+41.06%+32.23%-26.97%-8.14%-13.83%
13300947德必集团
21.58+2.44+12.75%2735.64万5.25亿33.15亿20.56亿1.54亿9529.38万+44.64%+73.89%+126.44%+96.72%+34.29%+48.52%+37.54%
14301326捷邦科技
31.35+3.31+11.80%300.22万8862.86万22.63亿8.43亿7219.28万2687.54万+15.17%+8.59%+25.75%+35.83%-15.04%-3.21%-21.84%
15301419阿莱德
29.40+2.98+11.28%412.95万1.18亿29.40亿10.39亿1.00亿3535.00万+12.64%+6.33%+10.19%+7.18%-30.51%-12.76%-20.75%
16301567贝隆精密
49.48+4.55+10.13%527.40万2.49亿35.63亿8.91亿7200.00万1800.00万+25.30%+16.64%+25.36%+27.30%+133.62%+133.62%+133.62%
17301131聚赛龙
42.72+3.24+8.21%520.03万2.17亿20.41亿9.86亿4778.00万2307.42万+12.42%+12.54%+32.67%+28.75%-11.00%+20.41%-15.41%
18300647超频三
5.72+0.42+7.92%5799.97万3.20亿26.16亿25.12亿4.57亿4.39亿+18.92%+18.92%+55.86%+42.29%-18.87%-14.88%-10.90%
19301387光大同创
48.11+3.31+7.39%403.53万1.83亿36.59亿9.14亿7606.50万1900.00万+23.93%+14.63%+18.15%+3.24%-22.49%+22.26%-28.94%
20300527中船应急
7.12+0.46+6.91%3280.64万2.31亿68.58亿68.58亿9.63亿9.63亿+7.07%-0.42%-8.01%+7.23%-9.41%-18.25%-6.56%
21300500启迪设计
12.23+0.77+6.72%2419.98万3.06亿21.28亿20.10亿1.74亿1.64亿+17.37%+27.26%+48.24%+33.08%-21.65%-36.34%-14.65%
22301418协昌科技
38.23+2.40+6.70%236.83万8894.54万28.04亿7.01亿7333.33万1833.33万+9.70%+3.83%+17.05%+4.97%-36.17%-26.31%-25.93%
23301329信音电子
20.53+1.24+6.43%1005.82万2.00亿34.94亿8.83亿1.70亿4300.00万+19.92%+15.08%+29.45%+31.86%-9.04%-1.11%-8.59%
24300644南京聚隆
28.81+1.71+6.31%2398.26万6.98亿31.06亿24.61亿1.08亿8541.76万+27.08%+48.66%+80.85%+110.29%+51.31%+88.67%+38.84%
25301489思泉新材
85.07+5.00+6.24%546.90万4.58亿49.07亿12.27亿5768.13万1442.03万+33.15%+26.65%+38.80%+77.30%+3.17%+104.20%+12.53%
26300093金刚光伏
18.29+1.03+5.97%5735.22万10.95亿39.51亿39.38亿2.16亿2.15亿+21.21%+4.75%+31.96%-10.52%-2.09%-39.89%-38.77%
27300041回天新材
8.56+0.48+5.94%2691.36万2.23亿47.89亿46.60亿5.59亿5.44亿+10.45%+2.76%+11.75%+2.15%-22.32%-26.50%-13.71%
28300786国林科技
12.97+0.72+5.88%1214.30万1.57亿23.87亿18.66亿1.84亿1.44亿+8.26%+7.10%+23.41%+14.98%-37.58%-22.01%-28.14%
29301123奕东电子
24.19+1.33+5.82%2839.94万6.63亿56.51亿18.49亿2.34亿7641.62万+41.79%+41.21%+65.68%+60.73%-1.51%+9.11%+3.11%
30300922天秦装备
15.21+0.81+5.63%1326.62万2.03亿23.85亿15.37亿1.57亿1.01亿+6.81%-2.06%-0.13%+37.03%-14.41%-17.52%-10.11%
31301399英特科技
34.63+1.83+5.58%401.93万1.40亿30.47亿7.62亿8800.00万2200.00万+16.60%+10.99%+18.68%+19.04%-20.21%-20.00%-9.51%
32300092科新机电
11.93+0.63+5.58%2292.06万2.72亿32.68亿25.04亿2.74亿2.10亿+3.38%+12.34%+24.92%+14.93%-11.63%-23.23%-8.86%
33301323新莱福
36.24+1.91+5.56%412.77万1.44亿38.02亿8.95亿1.05亿2469.36万+11.51%+4.50%+21.61%+33.09%-10.41%-7.22%-2.03%
34301248杰创智能
15.96+0.84+5.56%1540.25万2.58亿24.53亿16.24亿1.54亿1.02亿+13.84%+10.22%+30.93%+32.01%-17.35%-26.79%-9.37%
35300313*ST天山
7.08+0.36+5.36%887.77万6253.21万22.16亿13.04亿3.13亿1.84亿+8.76%+6.95%+1.14%-25.71%-42.58%+32.58%-28.05%
36301359东南电子
20.54+1.01+5.17%324.65万6548.41万17.63亿5.42亿8584.00万2637.07万+9.02%+6.10%+26.79%+26.63%-22.69%-5.30%-21.33%
37300684中石科技
18.34+0.90+5.16%2347.49万4.14亿54.93亿36.87亿3.00亿2.01亿+16.08%+14.48%+34.06%+30.07%-10.67%-10.27%-14.66%
38300397天和防务
12.25+0.60+5.15%5089.11万6.17亿63.41亿49.67亿5.18亿4.06亿+16.89%+9.47%+33.30%+69.20%+5.88%+20.10%+18.70%
39301076新瀚新材
24.10+1.13+4.92%915.59万2.18亿32.42亿16.71亿1.35亿6932.73万+12.09%+4.37%+16.71%+8.36%+8.95%+26.78%-28.63%
40300589江龙船艇
12.83+0.60+4.91%1762.96万2.26亿48.45亿28.58亿3.78亿2.23亿+3.80%+0.55%+10.32%+20.13%-8.49%-11.40%-7.56%
41301357北方长龙
39.75+1.85+4.88%336.36万1.33亿27.03亿6.76亿6800.00万1700.00万+6.34%-5.72%+16.98%+18.37%-27.46%-14.43%-21.26%
42300711广哈通信
20.81+0.95+4.78%2690.25万5.71亿51.85亿51.57亿2.49亿2.48亿+4.05%+1.31%+19.19%+77.26%+45.02%+80.70%+55.88%
43301555惠柏新材
38.20+1.68+4.60%567.48万2.15亿35.25亿8.81亿9226.67万2306.67万+8.40%+0.53%+18.12%+39.88%-24.80%+66.96%-8.90%
44300968格林精密
9.81+0.43+4.58%1953.63万1.89亿40.55亿40.55亿4.13亿4.13亿+13.41%+10.35%+27.07%+19.49%-19.92%+30.28%-18.79%
45301536星宸科技
40.17+1.74+4.53%1106.77万4.42亿169.14亿14.29亿4.21亿3558.37万+19.13%+11.40%+21.80%+148.58%+148.58%+148.58%+148.58%
46301517陕西华达
52.49+2.23+4.44%379.93万1.98亿56.70亿11.73亿1.08亿2233.98万+8.45%-1.07%+6.15%+34.04%-19.49%+95.35%-6.10%
47301568思泰克
34.68+1.46+4.39%358.79万1.23亿35.81亿8.49亿1.03亿2448.75万+10.27%+3.83%+9.33%-3.77%+53.79%+53.79%-22.83%
48301233盛帮股份
42.26+1.74+4.29%394.10万1.71亿21.75亿7.89亿5147.00万1866.86万+9.20%+1.05%+13.88%+35.58%-5.25%+9.64%-4.86%
49300995奇德新材
19.38+0.79+4.25%563.41万1.11亿16.31亿5.72亿8416.00万2949.57万+1.79%+4.42%+25.36%+45.39%-14.25%+6.31%-8.89%
50301019宁波色母
22.79+0.91+4.16%279.21万6259.37万27.35亿13.30亿1.20亿5835.51万+7.00%+7.15%+29.49%+32.81%+1.06%+18.95%-3.55%