序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300338*ST开元1.36+0.23+20.35%2989.25万3757.35万5.48亿4.41亿4.03亿3.24亿+14.29%-20.47%-17.07%-63.04%-73.23%-71.25%-69.44%
2300125ST聆达2.26+0.38+20.21%3745.48万7815.25万6.05亿6.00亿2.68亿2.65亿+34.52%-15.04%-15.99%-73.03%-83.50%-86.95%-82.08%
3301036双乐股份26.29+4.38+19.99%1500.75万3.82亿26.29亿11.43亿1.00亿4346.14万+31.06%+15.41%+22.56%+52.41%+19.39%+42.26%+18.58%
4301099雅创电子45.38+7.56+19.99%762.69万3.23亿36.30亿13.16亿8000.00万2900.00万+0.78%+14.08%+16.72%+19.64%-9.51%-12.73%-10.76%
5300046台基股份17.83+2.97+19.99%5728.73万9.61亿42.17亿42.17亿2.37亿2.37亿+18.00%+67.58%+71.44%+40.50%+11.44%+0.06%+12.07%
6300538同益股份16.28+2.71+19.97%1436.34万2.27亿29.62亿18.70亿1.82亿1.15亿+7.89%+12.51%+22.22%+9.41%-13.03%-3.61%-18.40%
7300398飞凯材料13.12+1.99+17.88%5402.25万6.68亿69.36亿68.91亿5.29亿5.25亿+10.53%+11.19%+13.01%-7.34%-20.39%-25.20%-16.75%
8301176逸豪新材21.70+2.77+14.63%1818.21万3.64亿36.69亿12.23亿1.69亿5635.56万+47.72%+79.93%+84.84%+86.27%+26.38%+21.43%+29.40%
9300167*ST迪威1.50+0.19+14.50%2161.84万3047.39万5.41亿5.15亿3.61亿3.43亿+26.05%-7.98%-10.18%-35.06%-54.27%-50.33%-49.83%
10300609汇纳科技18.28+2.24+13.97%762.22万1.40亿21.96亿21.92亿1.20亿1.20亿+6.90%+5.06%+5.30%-9.28%-39.25%-19.93%-33.04%
11301208中亦科技25.48+3.01+13.40%594.84万1.51亿30.58亿11.05亿1.20亿4337.41万+4.21%+7.51%+10.42%-13.04%-23.75%-18.60%-20.89%
12300262*ST巴安0.95+0.11+13.10%7829.31万7505.65万6.36亿6.34亿6.70亿6.68亿+66.67%+1.06%+14.46%-57.78%-68.85%-67.01%-70.86%
13300468四方精创8.46+0.80+10.44%2821.34万2.39亿44.89亿44.76亿5.31亿5.29亿+2.79%+3.80%+1.44%-8.74%-24.40%-25.27%-21.59%
14300163ST先锋1.43+0.13+10.00%3117.83万4231.91万6.78亿5.96亿4.74亿4.17亿+33.64%+2.14%+5.93%-44.79%-63.43%-55.31%-62.76%
15300993玉马遮阳12.02+1.08+9.87%1228.95万1.45亿37.04亿29.00亿3.08亿2.41亿+7.42%+2.56%-0.99%+18.19%+8.68%+7.80%+9.47%
16300346南大光电31.50+2.71+9.41%5742.05万17.61亿171.18亿161.81亿5.43亿5.14亿+17.49%+18.73%+29.92%+23.46%+12.00%-5.65%+14.23%
17300208*ST中程1.57+0.13+9.03%1564.75万2352.59万11.77亿10.79亿7.49亿6.87亿+6.80%-26.29%-18.65%-66.95%-77.60%-81.97%-76.50%
18300137先河环保3.89+0.32+8.96%3075.35万1.13亿20.87亿20.32亿5.37亿5.22亿-21.57%-27.29%-29.66%-20.93%-35.17%-35.17%-30.04%
19300666江丰电子52.98+4.12+8.43%1179.94万5.98亿140.58亿110.92亿2.65亿2.09亿+12.63%+15.07%+15.83%+9.71%-10.20%-22.56%-9.25%
20301269华大九天85.85+6.48+8.16%400.96万3.34亿466.12亿226.06亿5.43亿2.63亿+7.26%+9.29%+5.96%-3.70%-19.26%-24.12%-18.78%
21300531优博讯9.68+0.67+7.44%1031.68万9964.91万31.74亿30.50亿3.28亿3.15亿-2.42%-1.43%-2.12%-21.04%-39.69%-31.64%-36.65%
22300096ST易联众2.21+0.15+7.28%1506.30万3229.61万9.50亿7.94亿4.30亿3.59亿-6.36%-21.63%-19.34%-47.88%-67.78%-64.92%-67.60%
23301285鸿日达23.85+1.54+6.90%294.00万6750.85万49.29亿18.77亿2.07亿7870.98万-0.61%-2.72%+5.13%+2.33%+57.77%+61.45%+50.12%
24301107瑜欣电子24.91+1.60+6.86%116.79万2801.49万18.28亿5.23亿7340.00万2097.87万-0.28%+1.01%+3.49%-2.81%-21.02%-14.10%-22.37%
25300236上海新阳34.59+2.19+6.76%1178.96万4.00亿108.40亿96.31亿3.13亿2.78亿+5.23%+9.81%+9.29%-0.86%-2.89%-18.07%-1.23%
26300613富瀚微34.61+2.13+6.56%728.52万2.46亿79.87亿75.30亿2.31亿2.18亿+1.79%+13.40%+12.74%-5.23%-22.38%-39.47%-18.45%
27301421波长光电54.36+3.26+6.38%648.64万3.40亿62.90亿15.73亿1.16亿2893.00万+2.80%+15.61%+38.25%+12.27%-10.00%+86.93%-12.51%
28300300ST峡创1.37+0.08+6.20%2724.67万3596.10万9.14亿9.13亿6.67亿6.67亿+13.22%-20.81%-45.20%-53.08%-69.00%-68.07%-65.84%
29300786国林科技13.74+0.80+6.18%2044.50万2.70亿25.28亿19.77亿1.84亿1.44亿+2.38%-0.15%+19.06%+8.87%-30.54%-20.94%-23.88%
30300200高盟新材8.12+0.47+6.14%1933.06万1.53亿35.00亿34.41亿4.31亿4.24亿-5.36%+2.40%+11.54%+20.12%-8.76%-3.56%-8.04%
31301538骏鼎达102.97+5.88+6.06%191.55万1.93亿57.66亿13.67亿5600.00万1327.64万-5.27%-14.90%+7.46%+161.53%+161.53%+161.53%+161.53%
32301095广立微48.26+2.74+6.02%409.69万1.92亿96.52亿51.80亿2.00亿1.07亿-1.75%-4.40%-4.07%-21.96%-39.37%-47.41%-35.04%
33300480光力科技17.56+0.99+5.97%611.70万1.05亿61.95亿43.52亿3.53亿2.48亿+2.81%+3.48%+13.07%-11.54%-21.22%-21.40%-17.56%
34300672国科微64.20+3.61+5.96%1379.35万8.60亿139.40亿134.88亿2.17亿2.10亿+4.31%+37.18%+31.69%+13.81%+5.42%-32.00%+8.92%
35301369联动科技51.18+2.85+5.90%342.53万1.72亿35.71亿12.42亿6976.63万2426.28万+15.27%+24.16%+31.40%+11.24%-16.04%-44.05%-11.28%
36300650太龙股份11.07+0.60+5.73%2546.35万2.74亿24.17亿16.82亿2.18亿1.52亿-8.29%+17.39%+19.16%+12.39%-14.91%-16.26%-22.96%
37300706阿石创20.72+1.12+5.71%652.87万1.33亿31.67亿23.47亿1.53亿1.13亿+3.96%+4.12%+16.60%+2.73%-18.23%-15.01%-19.94%
38301252同星科技31.85+1.70+5.64%484.76万1.53亿36.95亿9.24亿1.16亿2900.00万-4.98%+6.77%+18.36%+16.53%+9.10%-5.27%+14.06%
39300567精测电子61.00+3.18+5.50%434.99万2.58亿169.67亿126.11亿2.78亿2.07亿-0.49%+0.21%+8.46%-13.23%-30.24%-33.77%-30.22%
40300537广信材料18.72+0.94+5.29%2590.48万4.70亿37.46亿26.68亿2.00亿1.43亿+6.85%+10.38%+27.87%+16.49%-1.58%+24.72%-4.59%
41301297富乐德24.22+1.21+5.26%2495.96万5.96亿81.96亿33.52亿3.38亿1.38亿+10.34%+9.10%+21.10%+10.04%-14.42%-4.95%-10.16%
42300820英杰电气43.70+2.18+5.25%279.83万1.19亿96.30亿47.97亿2.20亿1.10亿-0.02%-0.36%-0.86%-15.72%-19.43%-35.53%-23.17%
43300593新雷能11.40+0.56+5.17%1849.13万2.06亿61.84亿51.17亿5.42亿4.49亿+10.79%+16.21%+12.54%+5.07%-29.76%-44.31%-22.29%
44300604长川科技31.81+1.53+5.05%2275.71万7.09亿199.38亿148.47亿6.27亿4.67亿+11.38%+8.05%+16.26%+5.05%-19.59%-33.49%-16.27%
45300903科翔股份6.71+0.32+5.01%2546.01万1.64亿27.83亿22.13亿4.15亿3.30亿-4.82%-2.89%+2.76%-12.63%-33.76%-36.10%-33.30%
46301004嘉益股份82.13+3.86+4.93%81.31万6601.42万85.42亿21.70亿1.04亿2642.18万+0.62%-5.43%-11.68%+30.45%+97.29%+179.83%+89.02%
47301192泰祥股份17.10+0.79+4.84%162.63万2635.60万17.08亿8.19亿9990.00万4786.88万+2.03%+13.17%+13.47%+8.92%-25.94%-8.46%-24.87%
48300671富满微25.87+1.19+4.82%779.49万1.97亿56.33亿56.14亿2.18亿2.17亿-2.60%+16.85%+17.59%+1.65%-21.08%-39.65%-19.98%
49300302同有科技10.08+0.46+4.78%1165.84万1.16亿48.56亿37.18亿4.82亿3.69亿-6.93%+1.82%-0.59%-19.10%-31.43%-19.68%-25.55%
50300020*ST银江1.99+0.09+4.74%5218.84万1.01亿15.81亿15.26亿7.95亿7.67亿+14.37%-29.68%-29.43%-70.47%-77.44%-79.88%-76.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300338*ST开元
1.36+0.23+20.35%2989.25万3757.35万5.48亿4.41亿4.03亿3.24亿+14.29%-20.47%-17.07%-63.04%-73.23%-71.25%-69.44%
2300125ST聆达
2.26+0.38+20.21%3745.48万7815.25万6.05亿6.00亿2.68亿2.65亿+34.52%-15.04%-15.99%-73.03%-83.50%-86.95%-82.08%
3301036双乐股份
26.29+4.38+19.99%1500.75万3.82亿26.29亿11.43亿1.00亿4346.14万+31.06%+15.41%+22.56%+52.41%+19.39%+42.26%+18.58%
4301099雅创电子
45.38+7.56+19.99%762.69万3.23亿36.30亿13.16亿8000.00万2900.00万+0.78%+14.08%+16.72%+19.64%-9.51%-12.73%-10.76%
5300046台基股份
17.83+2.97+19.99%5728.73万9.61亿42.17亿42.17亿2.37亿2.37亿+18.00%+67.58%+71.44%+40.50%+11.44%+0.06%+12.07%
6300538同益股份
16.28+2.71+19.97%1436.34万2.27亿29.62亿18.70亿1.82亿1.15亿+7.89%+12.51%+22.22%+9.41%-13.03%-3.61%-18.40%
7300398飞凯材料
13.12+1.99+17.88%5402.25万6.68亿69.36亿68.91亿5.29亿5.25亿+10.53%+11.19%+13.01%-7.34%-20.39%-25.20%-16.75%
8301176逸豪新材
21.70+2.77+14.63%1818.21万3.64亿36.69亿12.23亿1.69亿5635.56万+47.72%+79.93%+84.84%+86.27%+26.38%+21.43%+29.40%
9300167*ST迪威
1.50+0.19+14.50%2161.84万3047.39万5.41亿5.15亿3.61亿3.43亿+26.05%-7.98%-10.18%-35.06%-54.27%-50.33%-49.83%
10300609汇纳科技
18.28+2.24+13.97%762.22万1.40亿21.96亿21.92亿1.20亿1.20亿+6.90%+5.06%+5.30%-9.28%-39.25%-19.93%-33.04%
11301208中亦科技
25.48+3.01+13.40%594.84万1.51亿30.58亿11.05亿1.20亿4337.41万+4.21%+7.51%+10.42%-13.04%-23.75%-18.60%-20.89%
12300262*ST巴安
0.95+0.11+13.10%7829.31万7505.65万6.36亿6.34亿6.70亿6.68亿+66.67%+1.06%+14.46%-57.78%-68.85%-67.01%-70.86%
13300468四方精创
8.46+0.80+10.44%2821.34万2.39亿44.89亿44.76亿5.31亿5.29亿+2.79%+3.80%+1.44%-8.74%-24.40%-25.27%-21.59%
14300163ST先锋
1.43+0.13+10.00%3117.83万4231.91万6.78亿5.96亿4.74亿4.17亿+33.64%+2.14%+5.93%-44.79%-63.43%-55.31%-62.76%
15300993玉马遮阳
12.02+1.08+9.87%1228.95万1.45亿37.04亿29.00亿3.08亿2.41亿+7.42%+2.56%-0.99%+18.19%+8.68%+7.80%+9.47%
16300346南大光电
31.50+2.71+9.41%5742.05万17.61亿171.18亿161.81亿5.43亿5.14亿+17.49%+18.73%+29.92%+23.46%+12.00%-5.65%+14.23%
17300208*ST中程
1.57+0.13+9.03%1564.75万2352.59万11.77亿10.79亿7.49亿6.87亿+6.80%-26.29%-18.65%-66.95%-77.60%-81.97%-76.50%
18300137先河环保
3.89+0.32+8.96%3075.35万1.13亿20.87亿20.32亿5.37亿5.22亿-21.57%-27.29%-29.66%-20.93%-35.17%-35.17%-30.04%
19300666江丰电子
52.98+4.12+8.43%1179.94万5.98亿140.58亿110.92亿2.65亿2.09亿+12.63%+15.07%+15.83%+9.71%-10.20%-22.56%-9.25%
20301269华大九天
85.85+6.48+8.16%400.96万3.34亿466.12亿226.06亿5.43亿2.63亿+7.26%+9.29%+5.96%-3.70%-19.26%-24.12%-18.78%
21300531优博讯
9.68+0.67+7.44%1031.68万9964.91万31.74亿30.50亿3.28亿3.15亿-2.42%-1.43%-2.12%-21.04%-39.69%-31.64%-36.65%
22300096ST易联众
2.21+0.15+7.28%1506.30万3229.61万9.50亿7.94亿4.30亿3.59亿-6.36%-21.63%-19.34%-47.88%-67.78%-64.92%-67.60%
23301285鸿日达
23.85+1.54+6.90%294.00万6750.85万49.29亿18.77亿2.07亿7870.98万-0.61%-2.72%+5.13%+2.33%+57.77%+61.45%+50.12%
24301107瑜欣电子
24.91+1.60+6.86%116.79万2801.49万18.28亿5.23亿7340.00万2097.87万-0.28%+1.01%+3.49%-2.81%-21.02%-14.10%-22.37%
25300236上海新阳
34.59+2.19+6.76%1178.96万4.00亿108.40亿96.31亿3.13亿2.78亿+5.23%+9.81%+9.29%-0.86%-2.89%-18.07%-1.23%
26300613富瀚微
34.61+2.13+6.56%728.52万2.46亿79.87亿75.30亿2.31亿2.18亿+1.79%+13.40%+12.74%-5.23%-22.38%-39.47%-18.45%
27301421波长光电
54.36+3.26+6.38%648.64万3.40亿62.90亿15.73亿1.16亿2893.00万+2.80%+15.61%+38.25%+12.27%-10.00%+86.93%-12.51%
28300300ST峡创
1.37+0.08+6.20%2724.67万3596.10万9.14亿9.13亿6.67亿6.67亿+13.22%-20.81%-45.20%-53.08%-69.00%-68.07%-65.84%
29300786国林科技
13.74+0.80+6.18%2044.50万2.70亿25.28亿19.77亿1.84亿1.44亿+2.38%-0.15%+19.06%+8.87%-30.54%-20.94%-23.88%
30300200高盟新材
8.12+0.47+6.14%1933.06万1.53亿35.00亿34.41亿4.31亿4.24亿-5.36%+2.40%+11.54%+20.12%-8.76%-3.56%-8.04%
31301538骏鼎达
102.97+5.88+6.06%191.55万1.93亿57.66亿13.67亿5600.00万1327.64万-5.27%-14.90%+7.46%+161.53%+161.53%+161.53%+161.53%
32301095广立微
48.26+2.74+6.02%409.69万1.92亿96.52亿51.80亿2.00亿1.07亿-1.75%-4.40%-4.07%-21.96%-39.37%-47.41%-35.04%
33300480光力科技
17.56+0.99+5.97%611.70万1.05亿61.95亿43.52亿3.53亿2.48亿+2.81%+3.48%+13.07%-11.54%-21.22%-21.40%-17.56%
34300672国科微
64.20+3.61+5.96%1379.35万8.60亿139.40亿134.88亿2.17亿2.10亿+4.31%+37.18%+31.69%+13.81%+5.42%-32.00%+8.92%
35301369联动科技
51.18+2.85+5.90%342.53万1.72亿35.71亿12.42亿6976.63万2426.28万+15.27%+24.16%+31.40%+11.24%-16.04%-44.05%-11.28%
36300650太龙股份
11.07+0.60+5.73%2546.35万2.74亿24.17亿16.82亿2.18亿1.52亿-8.29%+17.39%+19.16%+12.39%-14.91%-16.26%-22.96%
37300706阿石创
20.72+1.12+5.71%652.87万1.33亿31.67亿23.47亿1.53亿1.13亿+3.96%+4.12%+16.60%+2.73%-18.23%-15.01%-19.94%
38301252同星科技
31.85+1.70+5.64%484.76万1.53亿36.95亿9.24亿1.16亿2900.00万-4.98%+6.77%+18.36%+16.53%+9.10%-5.27%+14.06%
39300567精测电子
61.00+3.18+5.50%434.99万2.58亿169.67亿126.11亿2.78亿2.07亿-0.49%+0.21%+8.46%-13.23%-30.24%-33.77%-30.22%
40300537广信材料
18.72+0.94+5.29%2590.48万4.70亿37.46亿26.68亿2.00亿1.43亿+6.85%+10.38%+27.87%+16.49%-1.58%+24.72%-4.59%
41301297富乐德
24.22+1.21+5.26%2495.96万5.96亿81.96亿33.52亿3.38亿1.38亿+10.34%+9.10%+21.10%+10.04%-14.42%-4.95%-10.16%
42300820英杰电气
43.70+2.18+5.25%279.83万1.19亿96.30亿47.97亿2.20亿1.10亿-0.02%-0.36%-0.86%-15.72%-19.43%-35.53%-23.17%
43300593新雷能
11.40+0.56+5.17%1849.13万2.06亿61.84亿51.17亿5.42亿4.49亿+10.79%+16.21%+12.54%+5.07%-29.76%-44.31%-22.29%
44300604长川科技
31.81+1.53+5.05%2275.71万7.09亿199.38亿148.47亿6.27亿4.67亿+11.38%+8.05%+16.26%+5.05%-19.59%-33.49%-16.27%
45300903科翔股份
6.71+0.32+5.01%2546.01万1.64亿27.83亿22.13亿4.15亿3.30亿-4.82%-2.89%+2.76%-12.63%-33.76%-36.10%-33.30%
46301004嘉益股份
82.13+3.86+4.93%81.31万6601.42万85.42亿21.70亿1.04亿2642.18万+0.62%-5.43%-11.68%+30.45%+97.29%+179.83%+89.02%
47301192泰祥股份
17.10+0.79+4.84%162.63万2635.60万17.08亿8.19亿9990.00万4786.88万+2.03%+13.17%+13.47%+8.92%-25.94%-8.46%-24.87%
48300671富满微
25.87+1.19+4.82%779.49万1.97亿56.33亿56.14亿2.18亿2.17亿-2.60%+16.85%+17.59%+1.65%-21.08%-39.65%-19.98%
49300302同有科技
10.08+0.46+4.78%1165.84万1.16亿48.56亿37.18亿4.82亿3.69亿-6.93%+1.82%-0.59%-19.10%-31.43%-19.68%-25.55%
50300020*ST银江
1.99+0.09+4.74%5218.84万1.01亿15.81亿15.26亿7.95亿7.67亿+14.37%-29.68%-29.43%-70.47%-77.44%-79.88%-76.02%