序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1661.99万1.26亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能21.94+3.66+20.02%1231.35万2.62亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技33.46+5.58+20.01%1211.55万3.93亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技18.49+3.08+19.99%1125.54万1.92亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创36.08+6.01+19.99%768.16万2.62亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300051琏升科技9.22+1.19+14.82%2583.35万2.45亿33.72亿33.72亿3.66亿3.66亿+1.54%+18.21%+12.30%+2.10%-17.09%-12.69%-18.48%
7300537广信材料19.27+2.44+14.50%4542.13万8.49亿38.56亿27.47亿2.00亿1.43亿+20.89%+29.76%+31.45%+36.76%-4.13%+31.45%-1.78%
8300863卡倍亿51.50+6.07+13.36%372.41万1.83亿45.77亿17.24亿8888.06万3346.71万+10.25%+14.93%+20.67%+37.22%-1.92%-11.40%+2.92%
9301517陕西华达61.20+7.21+13.35%1212.75万7.71亿66.11亿13.67亿1.08亿2233.98万+21.77%+28.81%+14.84%+24.69%+2.94%+127.76%+9.48%
10300118东方日升15.25+1.78+13.21%1.43亿22.00亿173.85亿140.58亿11.40亿9.22亿+5.46%+22.79%+12.13%-2.99%-10.45%-36.11%-13.60%
11301141中科磁业34.28+3.32+10.72%865.22万2.91亿42.52亿13.45亿1.24亿3924.38万+8.21%+12.66%+9.40%+7.17%+0.44%+27.10%+3.79%
12300736百邦科技15.82+1.49+10.40%773.66万1.17亿20.58亿20.36亿1.30亿1.29亿+2.00%+4.56%+0.25%+30.53%+15.90%+37.80%+23.88%
13301225恒勃股份28.70+2.67+10.26%334.59万9476.72万29.67亿7.17亿1.03亿2498.20万+6.30%+5.05%+6.53%+8.02%-24.31%-19.52%-19.83%
14301180万祥科技15.26+1.36+9.78%1142.77万1.71亿61.04亿8.83亿4.00亿5786.60万+8.46%+13.46%+15.08%+20.16%-17.74%-7.23%-15.64%
15300069金利华电14.56+1.24+9.31%1894.72万2.82亿17.04亿17.04亿1.17亿1.17亿+23.60%+16.67%+49.79%+48.27%-5.64%+2.61%-9.57%
16300464星徽股份4.63+0.39+9.20%3365.47万1.47亿21.79亿14.93亿4.71亿3.22亿+15.17%+16.92%+20.89%+14.32%-26.51%-26.97%-23.09%
17300530领湃科技20.81+1.71+8.95%627.52万1.32亿35.78亿32.93亿1.72亿1.58亿-3.48%-10.92%+12.91%+7.38%+19.26%-20.33%-25.55%
18300684中石科技18.99+1.53+8.76%3960.97万7.46亿56.88亿38.18亿3.00亿2.01亿+10.41%+24.44%+25.93%+41.51%-1.20%-6.50%-10.64%
19300093金刚光伏19.28+1.55+8.74%5907.86万11.29亿41.64亿41.52亿2.16亿2.15亿+11.70%+23.91%+43.45%-6.63%+3.05%-40.53%-35.45%
20300956英力股份23.80+1.86+8.48%3024.07万6.24亿37.70亿16.28亿1.58亿6839.50万+50.47%+128.30%+136.03%+162.74%+54.30%+103.86%+53.71%
21300393中来股份7.71+0.58+8.13%5823.63万4.54亿84.01亿73.54亿10.90亿9.54亿-4.93%+6.79%+4.61%-13.85%-27.94%-42.80%-25.44%
22301310鑫宏业38.21+2.70+7.60%297.50万1.10亿37.10亿8.92亿9709.86万2334.72万+6.49%+13.05%+9.48%+5.70%-25.73%-42.78%-21.46%
23300292吴通控股3.87+0.27+7.50%1.33亿5.23亿51.93亿43.19亿13.42亿11.16亿+1.57%+11.53%+3.20%+30.74%-3.01%+4.31%+4.03%
24300200高盟新材8.62+0.60+7.48%3651.12万3.08亿37.15亿36.53亿4.31亿4.24亿+13.12%+16.17%+23.67%+39.71%-15.32%+5.90%-2.38%
25301357北方长龙29.34+2.04+7.47%765.09万2.40亿27.93亿6.98亿9520.00万2380.00万+8.52%+8.32%+21.92%+18.51%-25.99%-17.31%-18.55%
26300555ST路通6.15+0.42+7.33%355.26万2093.21万12.30亿12.15亿2.00亿1.98亿+11.82%+9.82%-3.15%+1.15%-33.08%-6.39%-17.23%
27301119正强股份20.11+1.33+7.08%242.51万4805.10万20.91亿5.49亿1.04亿2730.00万+2.65%+0.40%+3.34%+1.87%-28.81%-9.23%-22.30%
28301326捷邦科技28.64+1.89+7.07%288.23万8211.33万20.68亿7.70亿7219.28万2687.54万+2.14%+7.75%+6.71%+23.45%-22.51%-13.34%-28.60%
29300427*ST红相5.07+0.33+6.96%1287.41万6342.65万19.60亿17.64亿3.87亿3.48亿+3.26%+13.93%+9.03%+14.71%-31.49%-27.16%-24.33%
30300082奥克股份5.55+0.35+6.73%1349.38万7434.57万37.75亿37.64亿6.80亿6.78亿-0.54%+2.97%+11.67%+14.43%-21.28%-31.31%-20.37%
31300496中科创达51.56+3.18+6.57%2874.30万14.63亿237.18亿189.27亿4.60亿3.67亿+1.22%+13.27%+10.69%-10.14%-37.41%-41.43%-35.40%
32300320海达股份9.50+0.58+6.50%2624.78万2.48亿57.12亿46.56亿6.01亿4.90亿+4.28%+12.63%+41.05%+63.09%+21.56%+14.67%+22.50%
33301001凯淳股份21.20+1.27+6.37%749.44万1.51亿16.96亿7.29亿8000.00万3440.00万+14.66%+18.11%+21.14%+18.57%-21.13%-35.53%-16.99%
34301529福赛科技32.35+1.89+6.20%178.63万5662.59万27.44亿6.56亿8483.72万2026.95万+6.03%+9.11%+5.13%+11.44%-31.64%-10.88%-18.20%
35301489思泉新材85.10+4.77+5.94%535.21万4.43亿49.09亿12.27亿5768.13万1442.03万+6.28%+34.14%+24.94%+62.96%+13.69%+104.27%+12.57%
36301005超捷股份32.80+1.78+5.74%636.25万2.13亿34.28亿14.65亿1.04亿4466.68万-6.34%+0.24%+0.09%+15.49%+1.23%+41.56%+5.36%
37301395仁信新材18.25+0.99+5.74%240.10万4302.67万26.45亿6.61亿1.45亿3623.00万-2.14%+5.31%+6.66%+29.34%-7.87%-31.60%-2.98%
38301397溯联股份33.87+1.79+5.58%108.08万3590.99万33.88亿8.47亿1.00亿2501.00万+3.51%+2.76%-0.12%+3.14%-35.77%-36.42%-25.03%
39300963中洲特材11.35+0.59+5.48%1221.92万1.37亿26.56亿16.30亿2.34亿1.44亿+8.61%+12.04%+18.11%+26.96%-14.60%-12.02%-13.49%
40301026浩通科技27.62+1.43+5.46%325.64万8821.71万31.30亿16.11亿1.13亿5833.97万+3.14%+6.23%+15.08%+27.22%-6.12%-31.26%-8.39%
41300873海晨股份16.53+0.82+5.22%617.03万1.01亿38.12亿27.98亿2.31亿1.69亿+2.80%+1.97%+1.22%-7.55%-27.63%-24.24%-30.58%
42300635中达安8.78+0.43+5.15%674.24万6032.91万11.97亿10.56亿1.36亿1.20亿-2.44%-0.23%+7.20%-1.57%-32.82%-33.23%-30.21%
43300727润禾材料28.02+1.36+5.10%885.89万2.41亿35.79亿31.93亿1.28亿1.14亿+12.48%+18.18%+14.65%+47.32%+1.74%+9.20%-1.99%
44300029ST天龙4.54+0.22+5.09%394.95万1809.14万9.10亿9.10亿2.01亿2.00亿-3.81%+0.67%+18.23%-5.22%-38.65%-28.73%-36.41%
45301022海泰科23.26+1.08+4.87%229.99万5283.78万19.58亿9.66亿8418.84万4151.39万-3.46%+0.85%-7.60%+9.08%-22.45%+4.57%-13.93%
46300912凯龙高科11.21+0.52+4.86%192.60万2132.46万12.92亿9.54亿1.15亿8509.64万-2.52%-0.36%+0.36%-5.56%-42.45%-53.23%-37.76%
47300793佳禾智能12.95+0.60+4.86%1104.84万1.42亿43.82亿42.73亿3.38亿3.30亿-2.70%-6.97%-0.15%-6.43%-34.36%-31.73%-39.94%
48301512智信精密44.04+2.04+4.86%130.13万5678.87万23.49亿5.87亿5333.34万1333.34万+0.09%+8.61%-1.10%-22.26%-24.55%+13.18%-37.31%
49300313ST天山8.88+0.41+4.84%1971.02万1.82亿27.79亿16.36亿3.13亿1.84亿+37.25%+49.24%+34.34%-6.43%-31.11%+61.75%-9.76%
50300757罗博特科123.68+5.68+4.81%474.04万5.72亿136.53亿128.67亿1.10亿1.04亿-1.61%+4.91%-4.12%+74.17%+66.93%+115.66%+51.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1661.99万1.26亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能
21.94+3.66+20.02%1231.35万2.62亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技
33.46+5.58+20.01%1211.55万3.93亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技
18.49+3.08+19.99%1125.54万1.92亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创
36.08+6.01+19.99%768.16万2.62亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300051琏升科技
9.22+1.19+14.82%2583.35万2.45亿33.72亿33.72亿3.66亿3.66亿+1.54%+18.21%+12.30%+2.10%-17.09%-12.69%-18.48%
7300537广信材料
19.27+2.44+14.50%4542.13万8.49亿38.56亿27.47亿2.00亿1.43亿+20.89%+29.76%+31.45%+36.76%-4.13%+31.45%-1.78%
8300863卡倍亿
51.50+6.07+13.36%372.41万1.83亿45.77亿17.24亿8888.06万3346.71万+10.25%+14.93%+20.67%+37.22%-1.92%-11.40%+2.92%
9301517陕西华达
61.20+7.21+13.35%1212.75万7.71亿66.11亿13.67亿1.08亿2233.98万+21.77%+28.81%+14.84%+24.69%+2.94%+127.76%+9.48%
10300118东方日升
15.25+1.78+13.21%1.43亿22.00亿173.85亿140.58亿11.40亿9.22亿+5.46%+22.79%+12.13%-2.99%-10.45%-36.11%-13.60%
11301141中科磁业
34.28+3.32+10.72%865.22万2.91亿42.52亿13.45亿1.24亿3924.38万+8.21%+12.66%+9.40%+7.17%+0.44%+27.10%+3.79%
12300736百邦科技
15.82+1.49+10.40%773.66万1.17亿20.58亿20.36亿1.30亿1.29亿+2.00%+4.56%+0.25%+30.53%+15.90%+37.80%+23.88%
13301225恒勃股份
28.70+2.67+10.26%334.59万9476.72万29.67亿7.17亿1.03亿2498.20万+6.30%+5.05%+6.53%+8.02%-24.31%-19.52%-19.83%
14301180万祥科技
15.26+1.36+9.78%1142.77万1.71亿61.04亿8.83亿4.00亿5786.60万+8.46%+13.46%+15.08%+20.16%-17.74%-7.23%-15.64%
15300069金利华电
14.56+1.24+9.31%1894.72万2.82亿17.04亿17.04亿1.17亿1.17亿+23.60%+16.67%+49.79%+48.27%-5.64%+2.61%-9.57%
16300464星徽股份
4.63+0.39+9.20%3365.47万1.47亿21.79亿14.93亿4.71亿3.22亿+15.17%+16.92%+20.89%+14.32%-26.51%-26.97%-23.09%
17300530领湃科技
20.81+1.71+8.95%627.52万1.32亿35.78亿32.93亿1.72亿1.58亿-3.48%-10.92%+12.91%+7.38%+19.26%-20.33%-25.55%
18300684中石科技
18.99+1.53+8.76%3960.97万7.46亿56.88亿38.18亿3.00亿2.01亿+10.41%+24.44%+25.93%+41.51%-1.20%-6.50%-10.64%
19300093金刚光伏
19.28+1.55+8.74%5907.86万11.29亿41.64亿41.52亿2.16亿2.15亿+11.70%+23.91%+43.45%-6.63%+3.05%-40.53%-35.45%
20300956英力股份
23.80+1.86+8.48%3024.07万6.24亿37.70亿16.28亿1.58亿6839.50万+50.47%+128.30%+136.03%+162.74%+54.30%+103.86%+53.71%
21300393中来股份
7.71+0.58+8.13%5823.63万4.54亿84.01亿73.54亿10.90亿9.54亿-4.93%+6.79%+4.61%-13.85%-27.94%-42.80%-25.44%
22301310鑫宏业
38.21+2.70+7.60%297.50万1.10亿37.10亿8.92亿9709.86万2334.72万+6.49%+13.05%+9.48%+5.70%-25.73%-42.78%-21.46%
23300292吴通控股
3.87+0.27+7.50%1.33亿5.23亿51.93亿43.19亿13.42亿11.16亿+1.57%+11.53%+3.20%+30.74%-3.01%+4.31%+4.03%
24300200高盟新材
8.62+0.60+7.48%3651.12万3.08亿37.15亿36.53亿4.31亿4.24亿+13.12%+16.17%+23.67%+39.71%-15.32%+5.90%-2.38%
25301357北方长龙
29.34+2.04+7.47%765.09万2.40亿27.93亿6.98亿9520.00万2380.00万+8.52%+8.32%+21.92%+18.51%-25.99%-17.31%-18.55%
26300555ST路通
6.15+0.42+7.33%355.26万2093.21万12.30亿12.15亿2.00亿1.98亿+11.82%+9.82%-3.15%+1.15%-33.08%-6.39%-17.23%
27301119正强股份
20.11+1.33+7.08%242.51万4805.10万20.91亿5.49亿1.04亿2730.00万+2.65%+0.40%+3.34%+1.87%-28.81%-9.23%-22.30%
28301326捷邦科技
28.64+1.89+7.07%288.23万8211.33万20.68亿7.70亿7219.28万2687.54万+2.14%+7.75%+6.71%+23.45%-22.51%-13.34%-28.60%
29300427*ST红相
5.07+0.33+6.96%1287.41万6342.65万19.60亿17.64亿3.87亿3.48亿+3.26%+13.93%+9.03%+14.71%-31.49%-27.16%-24.33%
30300082奥克股份
5.55+0.35+6.73%1349.38万7434.57万37.75亿37.64亿6.80亿6.78亿-0.54%+2.97%+11.67%+14.43%-21.28%-31.31%-20.37%
31300496中科创达
51.56+3.18+6.57%2874.30万14.63亿237.18亿189.27亿4.60亿3.67亿+1.22%+13.27%+10.69%-10.14%-37.41%-41.43%-35.40%
32300320海达股份
9.50+0.58+6.50%2624.78万2.48亿57.12亿46.56亿6.01亿4.90亿+4.28%+12.63%+41.05%+63.09%+21.56%+14.67%+22.50%
33301001凯淳股份
21.20+1.27+6.37%749.44万1.51亿16.96亿7.29亿8000.00万3440.00万+14.66%+18.11%+21.14%+18.57%-21.13%-35.53%-16.99%
34301529福赛科技
32.35+1.89+6.20%178.63万5662.59万27.44亿6.56亿8483.72万2026.95万+6.03%+9.11%+5.13%+11.44%-31.64%-10.88%-18.20%
35301489思泉新材
85.10+4.77+5.94%535.21万4.43亿49.09亿12.27亿5768.13万1442.03万+6.28%+34.14%+24.94%+62.96%+13.69%+104.27%+12.57%
36301005超捷股份
32.80+1.78+5.74%636.25万2.13亿34.28亿14.65亿1.04亿4466.68万-6.34%+0.24%+0.09%+15.49%+1.23%+41.56%+5.36%
37301395仁信新材
18.25+0.99+5.74%240.10万4302.67万26.45亿6.61亿1.45亿3623.00万-2.14%+5.31%+6.66%+29.34%-7.87%-31.60%-2.98%
38301397溯联股份
33.87+1.79+5.58%108.08万3590.99万33.88亿8.47亿1.00亿2501.00万+3.51%+2.76%-0.12%+3.14%-35.77%-36.42%-25.03%
39300963中洲特材
11.35+0.59+5.48%1221.92万1.37亿26.56亿16.30亿2.34亿1.44亿+8.61%+12.04%+18.11%+26.96%-14.60%-12.02%-13.49%
40301026浩通科技
27.62+1.43+5.46%325.64万8821.71万31.30亿16.11亿1.13亿5833.97万+3.14%+6.23%+15.08%+27.22%-6.12%-31.26%-8.39%
41300873海晨股份
16.53+0.82+5.22%617.03万1.01亿38.12亿27.98亿2.31亿1.69亿+2.80%+1.97%+1.22%-7.55%-27.63%-24.24%-30.58%
42300635中达安
8.78+0.43+5.15%674.24万6032.91万11.97亿10.56亿1.36亿1.20亿-2.44%-0.23%+7.20%-1.57%-32.82%-33.23%-30.21%
43300727润禾材料
28.02+1.36+5.10%885.89万2.41亿35.79亿31.93亿1.28亿1.14亿+12.48%+18.18%+14.65%+47.32%+1.74%+9.20%-1.99%
44300029ST天龙
4.54+0.22+5.09%394.95万1809.14万9.10亿9.10亿2.01亿2.00亿-3.81%+0.67%+18.23%-5.22%-38.65%-28.73%-36.41%
45301022海泰科
23.26+1.08+4.87%229.99万5283.78万19.58亿9.66亿8418.84万4151.39万-3.46%+0.85%-7.60%+9.08%-22.45%+4.57%-13.93%
46300912凯龙高科
11.21+0.52+4.86%192.60万2132.46万12.92亿9.54亿1.15亿8509.64万-2.52%-0.36%+0.36%-5.56%-42.45%-53.23%-37.76%
47300793佳禾智能
12.95+0.60+4.86%1104.84万1.42亿43.82亿42.73亿3.38亿3.30亿-2.70%-6.97%-0.15%-6.43%-34.36%-31.73%-39.94%
48301512智信精密
44.04+2.04+4.86%130.13万5678.87万23.49亿5.87亿5333.34万1333.34万+0.09%+8.61%-1.10%-22.26%-24.55%+13.18%-37.31%
49300313ST天山
8.88+0.41+4.84%1971.02万1.82亿27.79亿16.36亿3.13亿1.84亿+37.25%+49.24%+34.34%-6.43%-31.11%+61.75%-9.76%
50300757罗博特科
123.68+5.68+4.81%474.04万5.72亿136.53亿128.67亿1.10亿1.04亿-1.61%+4.91%-4.12%+74.17%+66.93%+115.66%+51.96%