序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301180万祥科技16.66+2.78+20.03%1550.87万2.42亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300806斯迪克13.14+2.19+20.00%7122.79万8.83亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
3300868杰美特22.82+3.80+19.98%2517.97万5.13亿29.21亿17.28亿1.28亿7574.29万+64.65%+42.98%+50.23%+50.13%+6.34%+29.95%+5.06%
4300462华铭智能9.13+1.52+19.97%3660.33万3.31亿16.55亿12.47亿1.81亿1.37亿+23.55%+17.50%+12.58%+3.99%-26.73%-19.95%-22.56%
5300125ST聆达2.48+0.41+19.81%4773.36万1.09亿6.64亿6.58亿2.68亿2.65亿+31.91%+18.10%-12.68%-71.03%-81.64%-84.94%-80.33%
6300262*ST巴安0.85+0.14+19.72%1.16亿9150.61万5.69亿5.68亿6.70亿6.68亿+1.19%+19.72%-18.27%-63.52%-71.76%-69.96%-73.93%
7301176逸豪新材31.32+4.91+18.59%2626.71万7.67亿52.95亿17.65亿1.69亿5635.56万+65.45%+155.88%+150.16%+157.78%+88.90%+84.67%+86.76%
8300585奥联电子12.04+1.79+17.46%2341.98万2.77亿20.60亿19.26亿1.71亿1.60亿+20.04%+7.40%+4.51%-7.38%-26.72%-30.55%-28.16%
9301282金禄电子22.77+3.08+15.64%2796.23万6.30亿34.41亿16.43亿1.51亿7214.00万+15.29%+25.32%+30.34%+23.08%-11.40%-16.84%-8.88%
10301548崇德科技83.57+10.91+15.02%533.82万4.27亿72.71亿18.18亿8700.00万2175.00万+47.18%+43.22%+53.26%+60.40%+37.09%+25.10%+36.80%
11300641正丹股份32.01+3.80+13.47%8728.20万26.37亿170.51亿170.49亿5.33亿5.33亿+13.27%+29.12%+24.26%+694.29%+463.56%+517.95%+467.55%
12300739明阳电路16.58+1.95+13.33%3968.35万6.10亿49.54亿48.67亿2.99亿2.94亿+15.38%+40.87%+42.93%+19.11%+10.98%+17.76%+9.73%
13300696爱乐达16.35+1.81+12.45%4030.13万6.78亿47.93亿30.43亿2.93亿1.86亿+12.14%+4.01%+9.81%+16.95%-5.22%-32.66%-5.55%
14300457赢合科技19.95+1.93+10.71%7539.89万14.87亿129.58亿127.03亿6.50亿6.37亿+20.69%+18.05%+16.94%+19.96%+12.14%+13.47%+8.19%
15301251威尔高42.79+3.98+10.26%2284.60万9.52亿57.60亿14.40亿1.35亿3365.54万+35.93%+46.19%+56.59%+28.94%+14.27%+48.86%+19.81%
16300025华星创业10.85+1.00+10.15%2879.65万3.06亿55.20亿46.85亿5.09亿4.32亿+14.94%+12.67%+16.29%+0.56%+10.94%-9.66%+13.14%
17300779惠城环保50.60+4.10+8.82%995.49万4.99亿98.65亿75.08亿1.95亿1.48亿+8.56%-1.44%-6.68%+73.36%+43.32%+32.15%+37.41%
18300901中胤时尚8.33+0.66+8.60%922.64万7404.70万19.99亿19.99亿2.40亿2.40亿+7.62%-4.80%+3.22%+6.36%-15.10%-27.83%-17.46%
19301136招标股份10.94+0.85+8.42%2174.90万2.37亿30.11亿11.37亿2.75亿1.04亿+11.29%+0.18%-6.17%+12.44%-15.19%-21.58%-13.38%
20301237和顺科技22.39+1.72+8.32%203.86万4684.22万17.91亿8.49亿8000.00万3794.06万+10.24%-1.19%-0.62%+5.51%-24.36%-24.36%-26.28%
21300852四会富仕27.41+2.04+8.04%972.98万2.59亿39.04亿37.52亿1.42亿1.37亿+2.85%+17.24%+16.19%+21.25%+4.00%-8.61%+0.17%
22300713英可瑞13.93+1.01+7.82%2118.86万2.81亿22.11亿12.07亿1.59亿8662.76万+34.85%+15.22%+8.40%-3.13%-24.50%-48.16%-23.75%
23301314科瑞思32.30+2.22+7.38%343.53万1.13亿17.85亿5.25亿5525.00万1625.00万+14.74%+3.96%+2.90%-10.50%-25.47%-38.49%-25.37%
24301270汉仪股份26.64+1.80+7.25%734.82万1.93亿26.64亿19.73亿1.00亿7406.16万+17.82%+4.96%+0.39%-15.42%-38.70%-60.06%-32.40%
25300098高新兴4.23+0.28+7.09%2.70亿11.68亿73.51亿65.22亿17.38亿15.42亿+16.85%+31.37%+27.03%+12.50%-9.42%+14.02%+4.19%
26300956英力股份28.03+1.83+6.98%3253.14万8.96亿44.40亿19.17亿1.58亿6839.50万+32.34%-3.34%+159.14%+165.90%+89.50%+126.20%+81.03%
27300650太龙股份11.75+0.75+6.82%2969.71万3.37亿25.65亿17.85亿2.18亿1.52亿+12.23%+16.80%+18.93%+16.68%-8.27%-17.95%-18.23%
28301150中一科技19.04+1.20+6.73%414.10万7830.55万34.49亿17.60亿1.81亿9245.18万+8.74%-0.57%-2.26%-15.00%-23.61%-41.80%-20.82%
29301152天力锂能23.48+1.47+6.68%412.49万9542.02万28.64亿17.26亿1.22亿7350.67万+9.72%-3.26%-11.36%-15.99%-26.39%-49.33%-35.81%
30300617安靠智电29.25+1.81+6.60%843.58万2.50亿48.95亿27.42亿1.67亿9373.64万+13.15%+4.53%+4.04%+1.90%+0.12%-23.38%-3.09%
31300567精测电子63.05+3.74+6.31%1352.66万8.35亿175.37亿130.35亿2.78亿2.07亿+9.05%+2.62%+6.91%-7.76%-29.79%-34.41%-27.88%
32301348蓝箭电子36.19+2.11+6.19%986.73万3.52亿72.38亿18.10亿2.00亿5000.00万+4.75%+8.61%+16.07%+1.34%-22.77%+100.17%-21.99%
33300115长盈精密11.95+0.69+6.13%1.02亿11.97亿143.89亿143.42亿12.04亿12.00亿+12.00%+5.94%+10.96%+13.81%-4.63%-15.79%-9.81%
34300014亿纬锂能42.98+2.48+6.12%4132.88万17.38亿879.25亿800.10亿20.46亿18.62亿+4.09%+9.70%+14.40%+5.96%+9.00%-33.87%+3.07%
35300988津荣天宇21.06+1.21+6.10%1891.73万3.94亿29.55亿22.62亿1.40亿1.07亿+13.71%+18.51%+15.65%+26.87%-0.57%+1.78%-1.03%
36301041金百泽28.58+1.63+6.05%1836.79万5.10亿30.49亿17.59亿1.07亿6156.17万+7.85%+18.20%+24.64%+11.38%+4.88%-16.24%+5.77%
37300358楚天科技8.03+0.45+5.94%1283.49万1.03亿47.40亿45.57亿5.90亿5.67亿+3.88%+1.13%-4.06%-19.22%-26.87%-48.59%-24.95%
38300065海兰信7.00+0.39+5.90%3609.25万2.49亿50.63亿46.07亿7.23亿6.58亿+14.01%+3.24%-1.96%-16.67%-35.30%-49.28%-31.17%
39300293蓝英装备16.50+0.90+5.77%4223.97万6.89亿55.84亿46.26亿3.38亿2.80亿+1.85%+8.27%+28.81%+3.13%+8.84%+49.05%+12.24%
40300822贝仕达克15.39+0.83+5.70%3541.70万5.34亿47.95亿44.47亿3.12亿2.89亿+9.07%+64.68%+82.42%+81.10%+37.20%+60.19%+33.35%
41301086鸿富瀚40.55+2.15+5.60%540.19万2.14亿36.50亿13.18亿9000.00万3249.68万+22.29%+3.47%+24.31%+11.10%-9.08%-11.57%-10.53%
42301337亚华电子33.02+1.75+5.60%1276.10万4.10亿34.41亿12.82亿1.04亿3882.37万+32.72%+15.49%+11.59%-18.06%+4.30%-15.72%+7.87%
43300221银禧科技5.29+0.28+5.59%2776.13万1.47亿25.10亿23.94亿4.75亿4.53亿+4.55%-6.04%-9.57%+10.90%-7.03%-1.12%-11.83%
44300964本川智能34.48+1.75+5.35%546.03万1.85亿26.65亿11.60亿7729.83万3365.37万+13.78%+8.59%+7.97%-4.58%-14.28%-18.03%-11.87%
45301377鼎泰高科17.36+0.87+5.28%713.24万1.22亿71.18亿12.33亿4.10亿7102.40万+12.65%+3.89%-1.36%-7.86%-16.50%-22.74%-26.60%
46300433蓝思科技17.00+0.85+5.26%9361.63万15.71亿847.12亿843.35亿49.83亿49.61亿+8.70%+11.11%+15.25%+31.17%+32.71%+43.58%+28.79%
47301577美信科技54.92+2.72+5.21%365.14万1.99亿24.31亿6.09亿4426.00万1109.51万+17.60%+8.00%+9.18%-3.14%+53.79%+53.79%+53.79%
48301489思泉新材77.60+3.81+5.16%452.30万3.45亿44.76亿11.19亿5768.13万1442.03万+7.99%-8.00%+20.87%+4.46%-4.08%+86.27%+2.65%
49300814中富电路32.63+1.60+5.16%1124.58万3.61亿57.36亿16.57亿1.76亿5079.60万+5.50%+11.75%+13.57%+0.31%-10.92%+39.15%-3.18%
50300117*ST嘉寓1.23+0.06+5.13%2623.42万3141.12万8.82亿8.82亿7.17亿7.17亿+6.03%+36.67%-10.22%-30.11%-56.38%-58.31%-57.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301180万祥科技
16.66+2.78+20.03%1550.87万2.42亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300806斯迪克
13.14+2.19+20.00%7122.79万8.83亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
3300868杰美特
22.82+3.80+19.98%2517.97万5.13亿29.21亿17.28亿1.28亿7574.29万+64.65%+42.98%+50.23%+50.13%+6.34%+29.95%+5.06%
4300462华铭智能
9.13+1.52+19.97%3660.33万3.31亿16.55亿12.47亿1.81亿1.37亿+23.55%+17.50%+12.58%+3.99%-26.73%-19.95%-22.56%
5300125ST聆达
2.48+0.41+19.81%4773.36万1.09亿6.64亿6.58亿2.68亿2.65亿+31.91%+18.10%-12.68%-71.03%-81.64%-84.94%-80.33%
6300262*ST巴安
0.85+0.14+19.72%1.16亿9150.61万5.69亿5.68亿6.70亿6.68亿+1.19%+19.72%-18.27%-63.52%-71.76%-69.96%-73.93%
7301176逸豪新材
31.32+4.91+18.59%2626.71万7.67亿52.95亿17.65亿1.69亿5635.56万+65.45%+155.88%+150.16%+157.78%+88.90%+84.67%+86.76%
8300585奥联电子
12.04+1.79+17.46%2341.98万2.77亿20.60亿19.26亿1.71亿1.60亿+20.04%+7.40%+4.51%-7.38%-26.72%-30.55%-28.16%
9301282金禄电子
22.77+3.08+15.64%2796.23万6.30亿34.41亿16.43亿1.51亿7214.00万+15.29%+25.32%+30.34%+23.08%-11.40%-16.84%-8.88%
10301548崇德科技
83.57+10.91+15.02%533.82万4.27亿72.71亿18.18亿8700.00万2175.00万+47.18%+43.22%+53.26%+60.40%+37.09%+25.10%+36.80%
11300641正丹股份
32.01+3.80+13.47%8728.20万26.37亿170.51亿170.49亿5.33亿5.33亿+13.27%+29.12%+24.26%+694.29%+463.56%+517.95%+467.55%
12300739明阳电路
16.58+1.95+13.33%3968.35万6.10亿49.54亿48.67亿2.99亿2.94亿+15.38%+40.87%+42.93%+19.11%+10.98%+17.76%+9.73%
13300696爱乐达
16.35+1.81+12.45%4030.13万6.78亿47.93亿30.43亿2.93亿1.86亿+12.14%+4.01%+9.81%+16.95%-5.22%-32.66%-5.55%
14300457赢合科技
19.95+1.93+10.71%7539.89万14.87亿129.58亿127.03亿6.50亿6.37亿+20.69%+18.05%+16.94%+19.96%+12.14%+13.47%+8.19%
15301251威尔高
42.79+3.98+10.26%2284.60万9.52亿57.60亿14.40亿1.35亿3365.54万+35.93%+46.19%+56.59%+28.94%+14.27%+48.86%+19.81%
16300025华星创业
10.85+1.00+10.15%2879.65万3.06亿55.20亿46.85亿5.09亿4.32亿+14.94%+12.67%+16.29%+0.56%+10.94%-9.66%+13.14%
17300779惠城环保
50.60+4.10+8.82%995.49万4.99亿98.65亿75.08亿1.95亿1.48亿+8.56%-1.44%-6.68%+73.36%+43.32%+32.15%+37.41%
18300901中胤时尚
8.33+0.66+8.60%922.64万7404.70万19.99亿19.99亿2.40亿2.40亿+7.62%-4.80%+3.22%+6.36%-15.10%-27.83%-17.46%
19301136招标股份
10.94+0.85+8.42%2174.90万2.37亿30.11亿11.37亿2.75亿1.04亿+11.29%+0.18%-6.17%+12.44%-15.19%-21.58%-13.38%
20301237和顺科技
22.39+1.72+8.32%203.86万4684.22万17.91亿8.49亿8000.00万3794.06万+10.24%-1.19%-0.62%+5.51%-24.36%-24.36%-26.28%
21300852四会富仕
27.41+2.04+8.04%972.98万2.59亿39.04亿37.52亿1.42亿1.37亿+2.85%+17.24%+16.19%+21.25%+4.00%-8.61%+0.17%
22300713英可瑞
13.93+1.01+7.82%2118.86万2.81亿22.11亿12.07亿1.59亿8662.76万+34.85%+15.22%+8.40%-3.13%-24.50%-48.16%-23.75%
23301314科瑞思
32.30+2.22+7.38%343.53万1.13亿17.85亿5.25亿5525.00万1625.00万+14.74%+3.96%+2.90%-10.50%-25.47%-38.49%-25.37%
24301270汉仪股份
26.64+1.80+7.25%734.82万1.93亿26.64亿19.73亿1.00亿7406.16万+17.82%+4.96%+0.39%-15.42%-38.70%-60.06%-32.40%
25300098高新兴
4.23+0.28+7.09%2.70亿11.68亿73.51亿65.22亿17.38亿15.42亿+16.85%+31.37%+27.03%+12.50%-9.42%+14.02%+4.19%
26300956英力股份
28.03+1.83+6.98%3253.14万8.96亿44.40亿19.17亿1.58亿6839.50万+32.34%-3.34%+159.14%+165.90%+89.50%+126.20%+81.03%
27300650太龙股份
11.75+0.75+6.82%2969.71万3.37亿25.65亿17.85亿2.18亿1.52亿+12.23%+16.80%+18.93%+16.68%-8.27%-17.95%-18.23%
28301150中一科技
19.04+1.20+6.73%414.10万7830.55万34.49亿17.60亿1.81亿9245.18万+8.74%-0.57%-2.26%-15.00%-23.61%-41.80%-20.82%
29301152天力锂能
23.48+1.47+6.68%412.49万9542.02万28.64亿17.26亿1.22亿7350.67万+9.72%-3.26%-11.36%-15.99%-26.39%-49.33%-35.81%
30300617安靠智电
29.25+1.81+6.60%843.58万2.50亿48.95亿27.42亿1.67亿9373.64万+13.15%+4.53%+4.04%+1.90%+0.12%-23.38%-3.09%
31300567精测电子
63.05+3.74+6.31%1352.66万8.35亿175.37亿130.35亿2.78亿2.07亿+9.05%+2.62%+6.91%-7.76%-29.79%-34.41%-27.88%
32301348蓝箭电子
36.19+2.11+6.19%986.73万3.52亿72.38亿18.10亿2.00亿5000.00万+4.75%+8.61%+16.07%+1.34%-22.77%+100.17%-21.99%
33300115长盈精密
11.95+0.69+6.13%1.02亿11.97亿143.89亿143.42亿12.04亿12.00亿+12.00%+5.94%+10.96%+13.81%-4.63%-15.79%-9.81%
34300014亿纬锂能
42.98+2.48+6.12%4132.88万17.38亿879.25亿800.10亿20.46亿18.62亿+4.09%+9.70%+14.40%+5.96%+9.00%-33.87%+3.07%
35300988津荣天宇
21.06+1.21+6.10%1891.73万3.94亿29.55亿22.62亿1.40亿1.07亿+13.71%+18.51%+15.65%+26.87%-0.57%+1.78%-1.03%
36301041金百泽
28.58+1.63+6.05%1836.79万5.10亿30.49亿17.59亿1.07亿6156.17万+7.85%+18.20%+24.64%+11.38%+4.88%-16.24%+5.77%
37300358楚天科技
8.03+0.45+5.94%1283.49万1.03亿47.40亿45.57亿5.90亿5.67亿+3.88%+1.13%-4.06%-19.22%-26.87%-48.59%-24.95%
38300065海兰信
7.00+0.39+5.90%3609.25万2.49亿50.63亿46.07亿7.23亿6.58亿+14.01%+3.24%-1.96%-16.67%-35.30%-49.28%-31.17%
39300293蓝英装备
16.50+0.90+5.77%4223.97万6.89亿55.84亿46.26亿3.38亿2.80亿+1.85%+8.27%+28.81%+3.13%+8.84%+49.05%+12.24%
40300822贝仕达克
15.39+0.83+5.70%3541.70万5.34亿47.95亿44.47亿3.12亿2.89亿+9.07%+64.68%+82.42%+81.10%+37.20%+60.19%+33.35%
41301086鸿富瀚
40.55+2.15+5.60%540.19万2.14亿36.50亿13.18亿9000.00万3249.68万+22.29%+3.47%+24.31%+11.10%-9.08%-11.57%-10.53%
42301337亚华电子
33.02+1.75+5.60%1276.10万4.10亿34.41亿12.82亿1.04亿3882.37万+32.72%+15.49%+11.59%-18.06%+4.30%-15.72%+7.87%
43300221银禧科技
5.29+0.28+5.59%2776.13万1.47亿25.10亿23.94亿4.75亿4.53亿+4.55%-6.04%-9.57%+10.90%-7.03%-1.12%-11.83%
44300964本川智能
34.48+1.75+5.35%546.03万1.85亿26.65亿11.60亿7729.83万3365.37万+13.78%+8.59%+7.97%-4.58%-14.28%-18.03%-11.87%
45301377鼎泰高科
17.36+0.87+5.28%713.24万1.22亿71.18亿12.33亿4.10亿7102.40万+12.65%+3.89%-1.36%-7.86%-16.50%-22.74%-26.60%
46300433蓝思科技
17.00+0.85+5.26%9361.63万15.71亿847.12亿843.35亿49.83亿49.61亿+8.70%+11.11%+15.25%+31.17%+32.71%+43.58%+28.79%
47301577美信科技
54.92+2.72+5.21%365.14万1.99亿24.31亿6.09亿4426.00万1109.51万+17.60%+8.00%+9.18%-3.14%+53.79%+53.79%+53.79%
48301489思泉新材
77.60+3.81+5.16%452.30万3.45亿44.76亿11.19亿5768.13万1442.03万+7.99%-8.00%+20.87%+4.46%-4.08%+86.27%+2.65%
49300814中富电路
32.63+1.60+5.16%1124.58万3.61亿57.36亿16.57亿1.76亿5079.60万+5.50%+11.75%+13.57%+0.31%-10.92%+39.15%-3.18%
50300117*ST嘉寓
1.23+0.06+5.13%2623.42万3141.12万8.82亿8.82亿7.17亿7.17亿+6.03%+36.67%-10.22%-30.11%-56.38%-58.31%-57.59%