序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1613.73万1.22亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技9.64+1.61+20.05%1702.17万1.62亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能21.94+3.66+20.02%1186.79万2.52亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4301252同星科技33.46+5.58+20.01%1187.85万3.85亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
5301387光大同创36.08+6.01+19.99%715.70万2.43亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300537广信材料19.35+2.52+14.97%4265.94万7.96亿38.72亿27.58亿2.00亿1.43亿+21.39%+30.30%+31.99%+37.33%-3.73%+31.99%-1.38%
7301141中科磁业35.30+4.34+14.02%722.78万2.41亿43.78亿13.85亿1.24亿3924.38万+11.43%+16.01%+12.65%+10.36%+3.43%+30.88%+6.88%
8301517陕西华达61.38+7.39+13.69%1154.82万7.36亿66.31亿13.71亿1.08亿2233.98万+22.12%+29.19%+15.18%+25.06%+3.25%+128.43%+9.80%
9300118东方日升15.27+1.80+13.36%1.33亿20.42亿174.08亿140.77亿11.40亿9.22亿+5.60%+22.95%+12.28%-2.86%-10.33%-36.03%-13.48%
10300684中石科技19.58+2.12+12.14%3023.49万5.62亿58.64亿39.37亿3.00亿2.01亿+13.84%+28.31%+29.84%+45.90%+1.87%-3.59%-7.86%
11300069金利华电14.91+1.59+11.94%1762.04万2.62亿17.44亿17.44亿1.17亿1.17亿+26.57%+19.47%+53.40%+51.83%-3.37%+5.07%-7.39%
12300530领湃科技20.75+1.65+8.64%579.03万1.22亿35.68亿32.84亿1.72亿1.58亿-3.76%-11.17%+12.59%+7.07%+18.91%-20.56%-25.76%
13300292吴通控股3.91+0.31+8.61%1.25亿4.90亿52.46亿43.63亿13.42亿11.16亿+2.62%+12.68%+4.27%+32.09%-2.01%+5.39%+5.11%
14300393中来股份7.71+0.58+8.13%5389.90万4.21亿84.01亿73.54亿10.90亿9.54亿-4.93%+6.79%+4.61%-13.85%-27.94%-42.80%-25.44%
15301357北方长龙29.51+2.21+8.10%731.43万2.30亿28.09亿7.02亿9520.00万2380.00万+9.15%+8.95%+22.63%+19.20%-25.56%-16.83%-18.08%
16300320海达股份9.64+0.72+8.07%2362.69万2.23亿57.96亿47.24亿6.01亿4.90亿+5.82%+14.29%+43.13%+65.49%+23.35%+16.35%+24.31%
17300082奥克股份5.61+0.41+7.88%1117.04万6141.27万38.15亿38.05亿6.80亿6.78亿+0.54%+4.08%+12.88%+15.67%-20.43%-30.57%-19.51%
18300863卡倍亿48.88+3.45+7.59%267.72万1.30亿43.44亿16.36亿8888.06万3346.71万+4.65%+9.08%+14.53%+30.24%-6.91%-15.91%-2.32%
19300727润禾材料28.68+2.02+7.58%625.47万1.68亿36.63亿32.68亿1.28亿1.14亿+15.13%+20.96%+17.35%+50.79%+4.14%+11.77%+0.31%
20301489思泉新材86.40+6.07+7.56%471.12万3.88亿49.84亿12.46亿5768.13万1442.03万+7.91%+36.19%+26.85%+65.45%+15.43%+107.39%+14.29%
21300093金刚光伏19.01+1.28+7.22%5615.91万10.73亿41.06亿40.93亿2.16亿2.15亿+10.14%+22.17%+41.44%-7.94%+1.60%-41.36%-36.36%
22301005超捷股份33.05+2.03+6.54%590.07万1.98亿34.54亿14.76亿1.04亿4466.68万-5.63%+1.01%+0.85%+16.37%+2.01%+42.64%+6.17%
23300200高盟新材8.54+0.52+6.48%3316.32万2.79亿36.81亿36.19亿4.31亿4.24亿+12.07%+15.09%+22.53%+38.41%-16.11%+4.91%-3.28%
24301326捷邦科技28.44+1.69+6.32%243.69万6931.06万20.53亿7.64亿7219.28万2687.54万+1.43%+7.00%+5.96%+22.59%-23.05%-13.95%-29.09%
25300963中洲特材11.41+0.65+6.04%951.18万1.06亿26.70亿16.39亿2.34亿1.44亿+9.19%+12.64%+18.73%+27.63%-14.15%-11.55%-13.03%
26300029ST天龙4.58+0.26+6.02%344.85万1580.87万9.18亿9.18亿2.01亿2.00亿-2.97%+1.55%+19.27%-4.38%-38.11%-28.10%-35.85%
27300635中达安8.84+0.49+5.87%613.14万5496.51万12.05亿10.63亿1.36亿1.20亿-1.78%+0.45%+7.94%-0.90%-32.36%-32.78%-29.73%
28301026浩通科技27.68+1.49+5.69%248.37万6679.85万31.37亿16.15亿1.13亿5833.97万+3.36%+6.46%+15.33%+27.50%-5.91%-31.11%-8.19%
29300793佳禾智能13.04+0.69+5.59%965.03万1.24亿44.13亿43.02亿3.38亿3.30亿-2.03%-6.32%+0.54%-5.78%-33.91%-31.26%-39.52%
30300127银河磁体17.07+0.90+5.57%797.07万1.33亿55.16亿39.40亿3.23亿2.31亿+2.77%+3.02%+6.69%+23.79%-4.15%+2.58%-1.39%
31301295美硕科技22.49+1.17+5.49%807.58万1.83亿22.67亿5.67亿1.01亿2520.00万+18.06%+24.16%+32.29%+38.46%-7.39%-14.67%-3.68%
32300496中科创达51.01+2.63+5.44%2137.35万10.80亿234.65亿187.25亿4.60亿3.67亿+0.14%+12.06%+9.51%-11.10%-38.08%-42.05%-36.09%
33300067安诺其4.48+0.23+5.41%5690.16万2.54亿51.72亿34.57亿11.54亿7.72亿-2.40%-8.76%-13.01%+25.49%+41.77%+52.38%+45.93%
34301212联盛化学24.57+1.21+5.18%95.99万2275.39万26.54亿6.63亿1.08亿2700.00万+0.45%-15.28%+13.54%+35.52%-14.39%-29.11%-9.00%
35301399英特科技23.86+1.16+5.11%312.15万7405.69万30.45亿7.61亿1.28亿3190.00万+7.11%+19.84%+15.05%+22.47%-17.21%-19.15%-8.40%
36300736百邦科技15.05+0.72+5.02%313.44万4597.18万19.57亿19.37亿1.30亿1.29亿-2.97%-0.53%-4.63%+24.17%+10.26%+31.10%+17.85%
37300046台基股份13.41+0.64+5.01%3377.83万4.59亿31.72亿31.72亿2.37亿2.37亿+23.14%+29.69%+25.68%+17.63%-20.32%-24.79%-15.71%
38301128强瑞技术42.31+1.97+4.88%245.41万1.03亿31.26亿11.53亿7388.66万2725.67万+5.22%+12.89%+3.65%+24.51%-9.21%+31.89%-7.64%
39300427*ST红相4.97+0.23+4.85%975.86万4777.35万19.21亿17.29亿3.87亿3.48亿+1.22%+11.69%+6.88%+12.44%-32.84%-28.59%-25.82%
40301587中瑞股份30.28+1.39+4.81%600.16万1.83亿44.61亿8.78亿1.47亿2898.39万-2.35%+4.81%+3.13%+39.35%+39.35%+39.35%+39.35%
41301329信音电子19.65+0.90+4.80%571.50万1.10亿33.44亿8.45亿1.70亿4300.00万+1.87%+17.10%+16.34%+27.35%-9.66%-5.35%-12.51%
42301567贝隆精密43.30+1.97+4.77%271.98万1.16亿31.18亿7.79亿7200.00万1800.00万-3.63%+10.35%-0.09%+11.25%+104.44%+104.44%+104.44%
43300410正业科技7.04+0.32+4.76%3725.28万2.60亿25.84亿25.83亿3.67亿3.67亿+17.14%+26.16%+27.31%+25.49%-17.76%-15.89%-19.91%
44301512智信精密44.00+2.00+4.76%98.95万4299.69万23.47亿5.87亿5333.34万1333.34万0.00%+8.51%-1.19%-22.33%-24.62%+13.08%-37.37%
45300700岱勒新材8.84+0.40+4.74%1833.94万1.62亿34.39亿23.30亿3.89亿2.64亿+8.07%+15.25%+17.03%+7.38%-27.86%-23.35%-26.53%
46300128锦富技术3.59+0.16+4.66%3449.93万1.25亿46.64亿46.64亿12.99亿12.99亿+0.28%+8.46%-2.45%-12.44%-26.13%+0.56%-22.13%
47301023江南奕帆32.86+1.46+4.65%147.20万4824.94万18.40亿7.80亿5600.03万2372.44万+5.66%+8.59%+11.77%+24.52%-19.26%-19.61%-19.46%
48300766每日互动11.36+0.49+4.51%1552.86万1.74亿44.55亿40.40亿3.92亿3.56亿-7.49%-7.19%-1.05%-1.30%-32.22%-32.46%-26.38%
49300951博硕科技29.24+1.25+4.47%271.84万7888.38万49.55亿44.11亿1.69亿1.51亿-0.95%+5.56%+5.45%+3.06%-39.35%-16.18%-35.82%
50300769德方纳米34.95+1.45+4.33%1069.61万3.88亿97.60亿87.69亿2.79亿2.51亿-4.74%-2.54%+9.63%-14.09%-49.37%-68.11%-42.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1613.73万1.22亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技
9.64+1.61+20.05%1702.17万1.62亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能
21.94+3.66+20.02%1186.79万2.52亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4301252同星科技
33.46+5.58+20.01%1187.85万3.85亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
5301387光大同创
36.08+6.01+19.99%715.70万2.43亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300537广信材料
19.35+2.52+14.97%4265.94万7.96亿38.72亿27.58亿2.00亿1.43亿+21.39%+30.30%+31.99%+37.33%-3.73%+31.99%-1.38%
7301141中科磁业
35.30+4.34+14.02%722.78万2.41亿43.78亿13.85亿1.24亿3924.38万+11.43%+16.01%+12.65%+10.36%+3.43%+30.88%+6.88%
8301517陕西华达
61.38+7.39+13.69%1154.82万7.36亿66.31亿13.71亿1.08亿2233.98万+22.12%+29.19%+15.18%+25.06%+3.25%+128.43%+9.80%
9300118东方日升
15.27+1.80+13.36%1.33亿20.42亿174.08亿140.77亿11.40亿9.22亿+5.60%+22.95%+12.28%-2.86%-10.33%-36.03%-13.48%
10300684中石科技
19.58+2.12+12.14%3023.49万5.62亿58.64亿39.37亿3.00亿2.01亿+13.84%+28.31%+29.84%+45.90%+1.87%-3.59%-7.86%
11300069金利华电
14.91+1.59+11.94%1762.04万2.62亿17.44亿17.44亿1.17亿1.17亿+26.57%+19.47%+53.40%+51.83%-3.37%+5.07%-7.39%
12300530领湃科技
20.75+1.65+8.64%579.03万1.22亿35.68亿32.84亿1.72亿1.58亿-3.76%-11.17%+12.59%+7.07%+18.91%-20.56%-25.76%
13300292吴通控股
3.91+0.31+8.61%1.25亿4.90亿52.46亿43.63亿13.42亿11.16亿+2.62%+12.68%+4.27%+32.09%-2.01%+5.39%+5.11%
14300393中来股份
7.71+0.58+8.13%5389.90万4.21亿84.01亿73.54亿10.90亿9.54亿-4.93%+6.79%+4.61%-13.85%-27.94%-42.80%-25.44%
15301357北方长龙
29.51+2.21+8.10%731.43万2.30亿28.09亿7.02亿9520.00万2380.00万+9.15%+8.95%+22.63%+19.20%-25.56%-16.83%-18.08%
16300320海达股份
9.64+0.72+8.07%2362.69万2.23亿57.96亿47.24亿6.01亿4.90亿+5.82%+14.29%+43.13%+65.49%+23.35%+16.35%+24.31%
17300082奥克股份
5.61+0.41+7.88%1117.04万6141.27万38.15亿38.05亿6.80亿6.78亿+0.54%+4.08%+12.88%+15.67%-20.43%-30.57%-19.51%
18300863卡倍亿
48.88+3.45+7.59%267.72万1.30亿43.44亿16.36亿8888.06万3346.71万+4.65%+9.08%+14.53%+30.24%-6.91%-15.91%-2.32%
19300727润禾材料
28.68+2.02+7.58%625.47万1.68亿36.63亿32.68亿1.28亿1.14亿+15.13%+20.96%+17.35%+50.79%+4.14%+11.77%+0.31%
20301489思泉新材
86.40+6.07+7.56%471.12万3.88亿49.84亿12.46亿5768.13万1442.03万+7.91%+36.19%+26.85%+65.45%+15.43%+107.39%+14.29%
21300093金刚光伏
19.01+1.28+7.22%5615.91万10.73亿41.06亿40.93亿2.16亿2.15亿+10.14%+22.17%+41.44%-7.94%+1.60%-41.36%-36.36%
22301005超捷股份
33.05+2.03+6.54%590.07万1.98亿34.54亿14.76亿1.04亿4466.68万-5.63%+1.01%+0.85%+16.37%+2.01%+42.64%+6.17%
23300200高盟新材
8.54+0.52+6.48%3316.32万2.79亿36.81亿36.19亿4.31亿4.24亿+12.07%+15.09%+22.53%+38.41%-16.11%+4.91%-3.28%
24301326捷邦科技
28.44+1.69+6.32%243.69万6931.06万20.53亿7.64亿7219.28万2687.54万+1.43%+7.00%+5.96%+22.59%-23.05%-13.95%-29.09%
25300963中洲特材
11.41+0.65+6.04%951.18万1.06亿26.70亿16.39亿2.34亿1.44亿+9.19%+12.64%+18.73%+27.63%-14.15%-11.55%-13.03%
26300029ST天龙
4.58+0.26+6.02%344.85万1580.87万9.18亿9.18亿2.01亿2.00亿-2.97%+1.55%+19.27%-4.38%-38.11%-28.10%-35.85%
27300635中达安
8.84+0.49+5.87%613.14万5496.51万12.05亿10.63亿1.36亿1.20亿-1.78%+0.45%+7.94%-0.90%-32.36%-32.78%-29.73%
28301026浩通科技
27.68+1.49+5.69%248.37万6679.85万31.37亿16.15亿1.13亿5833.97万+3.36%+6.46%+15.33%+27.50%-5.91%-31.11%-8.19%
29300793佳禾智能
13.04+0.69+5.59%965.03万1.24亿44.13亿43.02亿3.38亿3.30亿-2.03%-6.32%+0.54%-5.78%-33.91%-31.26%-39.52%
30300127银河磁体
17.07+0.90+5.57%797.07万1.33亿55.16亿39.40亿3.23亿2.31亿+2.77%+3.02%+6.69%+23.79%-4.15%+2.58%-1.39%
31301295美硕科技
22.49+1.17+5.49%807.58万1.83亿22.67亿5.67亿1.01亿2520.00万+18.06%+24.16%+32.29%+38.46%-7.39%-14.67%-3.68%
32300496中科创达
51.01+2.63+5.44%2137.35万10.80亿234.65亿187.25亿4.60亿3.67亿+0.14%+12.06%+9.51%-11.10%-38.08%-42.05%-36.09%
33300067安诺其
4.48+0.23+5.41%5690.16万2.54亿51.72亿34.57亿11.54亿7.72亿-2.40%-8.76%-13.01%+25.49%+41.77%+52.38%+45.93%
34301212联盛化学
24.57+1.21+5.18%95.99万2275.39万26.54亿6.63亿1.08亿2700.00万+0.45%-15.28%+13.54%+35.52%-14.39%-29.11%-9.00%
35301399英特科技
23.86+1.16+5.11%312.15万7405.69万30.45亿7.61亿1.28亿3190.00万+7.11%+19.84%+15.05%+22.47%-17.21%-19.15%-8.40%
36300736百邦科技
15.05+0.72+5.02%313.44万4597.18万19.57亿19.37亿1.30亿1.29亿-2.97%-0.53%-4.63%+24.17%+10.26%+31.10%+17.85%
37300046台基股份
13.41+0.64+5.01%3377.83万4.59亿31.72亿31.72亿2.37亿2.37亿+23.14%+29.69%+25.68%+17.63%-20.32%-24.79%-15.71%
38301128强瑞技术
42.31+1.97+4.88%245.41万1.03亿31.26亿11.53亿7388.66万2725.67万+5.22%+12.89%+3.65%+24.51%-9.21%+31.89%-7.64%
39300427*ST红相
4.97+0.23+4.85%975.86万4777.35万19.21亿17.29亿3.87亿3.48亿+1.22%+11.69%+6.88%+12.44%-32.84%-28.59%-25.82%
40301587中瑞股份
30.28+1.39+4.81%600.16万1.83亿44.61亿8.78亿1.47亿2898.39万-2.35%+4.81%+3.13%+39.35%+39.35%+39.35%+39.35%
41301329信音电子
19.65+0.90+4.80%571.50万1.10亿33.44亿8.45亿1.70亿4300.00万+1.87%+17.10%+16.34%+27.35%-9.66%-5.35%-12.51%
42301567贝隆精密
43.30+1.97+4.77%271.98万1.16亿31.18亿7.79亿7200.00万1800.00万-3.63%+10.35%-0.09%+11.25%+104.44%+104.44%+104.44%
43300410正业科技
7.04+0.32+4.76%3725.28万2.60亿25.84亿25.83亿3.67亿3.67亿+17.14%+26.16%+27.31%+25.49%-17.76%-15.89%-19.91%
44301512智信精密
44.00+2.00+4.76%98.95万4299.69万23.47亿5.87亿5333.34万1333.34万0.00%+8.51%-1.19%-22.33%-24.62%+13.08%-37.37%
45300700岱勒新材
8.84+0.40+4.74%1833.94万1.62亿34.39亿23.30亿3.89亿2.64亿+8.07%+15.25%+17.03%+7.38%-27.86%-23.35%-26.53%
46300128锦富技术
3.59+0.16+4.66%3449.93万1.25亿46.64亿46.64亿12.99亿12.99亿+0.28%+8.46%-2.45%-12.44%-26.13%+0.56%-22.13%
47301023江南奕帆
32.86+1.46+4.65%147.20万4824.94万18.40亿7.80亿5600.03万2372.44万+5.66%+8.59%+11.77%+24.52%-19.26%-19.61%-19.46%
48300766每日互动
11.36+0.49+4.51%1552.86万1.74亿44.55亿40.40亿3.92亿3.56亿-7.49%-7.19%-1.05%-1.30%-32.22%-32.46%-26.38%
49300951博硕科技
29.24+1.25+4.47%271.84万7888.38万49.55亿44.11亿1.69亿1.51亿-0.95%+5.56%+5.45%+3.06%-39.35%-16.18%-35.82%
50300769德方纳米
34.95+1.45+4.33%1069.61万3.88亿97.60亿87.69亿2.79亿2.51亿-4.74%-2.54%+9.63%-14.09%-49.37%-68.11%-42.73%