序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300139晓程科技16.01+2.67+20.01%8636.89万13.05亿43.87亿37.41亿2.74亿2.34亿+20.11%+33.08%+34.88%+127.09%+43.97%+62.04%+57.42%
2300927江天化学17.64+2.94+20.00%929.32万1.59亿25.47亿24.85亿1.44亿1.41亿+21.32%+13.95%+35.38%+70.11%+5.31%+13.99%+4.69%
3300159新研股份3.19+0.48+17.71%2.91亿9.01亿47.82亿46.96亿14.99亿14.72亿+48.37%+70.59%+75.27%+79.21%+13.12%+9.25%+22.69%
4300697电工合金12.52+1.87+17.56%3828.35万4.70亿41.67亿31.90亿3.33亿2.55亿+22.50%+19.12%+30.28%+57.09%+16.36%+21.67%-1.57%
5300162雷曼光电7.88+1.17+17.44%8204.16万6.50亿33.06亿21.34亿4.20亿2.71亿+52.71%+45.39%+66.60%+71.30%+1.94%+20.49%-2.72%
6300722新余国科24.86+3.37+15.68%942.68万2.17亿57.33亿57.33亿2.31亿2.31亿+18.66%+20.86%+30.70%+23.56%-12.16%+3.08%-5.08%
7301596瑞迪智驱96.50+13.06+15.65%678.96万6.03亿53.19亿13.30亿5511.81万1377.95万+39.03%+272.30%+272.30%+272.30%+272.30%+272.30%+272.30%
8300945曼卡龙12.40+1.49+13.66%3572.18万4.25亿32.48亿29.54亿2.62亿2.38亿+10.91%+9.93%+8.01%+49.04%-17.66%-11.77%-12.24%
9300865大宏立19.61+2.33+13.48%381.17万7178.24万18.76亿13.20亿9568.00万6732.14万+26.68%+28.30%+54.35%+69.27%-11.69%+6.23%-12.44%
10300752隆利科技14.79+1.69+12.90%1763.24万2.60亿33.66亿23.13亿2.28亿1.56亿+25.55%+20.64%+38.10%+34.33%-20.78%-4.40%-18.60%
11301151冠龙节能17.99+2.04+12.79%974.66万1.65亿30.65亿9.82亿1.70亿5456.74万+8.57%+12.44%+24.24%+34.15%-18.12%+7.72%-12.12%
12301026浩通科技28.70+3.21+12.59%519.46万1.45亿32.53亿16.74亿1.13亿5833.97万+15.31%+13.93%+11.15%+36.67%-3.07%-28.41%-5.75%
13300720海川智能19.32+2.00+11.55%786.76万1.48亿37.65亿33.48亿1.95亿1.73亿+18.82%+20.22%+31.34%+68.29%+45.70%+76.60%+38.89%
14301077星华新材22.79+2.35+11.50%959.75万2.10亿27.35亿9.77亿1.20亿4287.00万+17.27%+11.05%+33.33%+73.01%+9.29%+12.03%+15.32%
15300208*ST中程2.38+0.24+11.21%2972.07万6915.76万17.84亿16.36亿7.49亿6.87亿+23.32%-0.42%-25.16%-36.36%-67.79%-72.86%-64.37%
16300844山水比德34.64+3.34+10.67%711.08万2.44亿22.39亿5.81亿6464.00万1676.00万+35.63%+34.94%+65.82%+67.91%-7.38%+15.93%+0.38%
17300756金马游乐16.00+1.50+10.34%1500.13万2.35亿25.22亿18.94亿1.58亿1.18亿+20.03%+19.40%+29.66%+47.19%-6.54%-13.42%-1.23%
18300554三超新材28.54+2.62+10.11%2753.13万8.01亿32.60亿21.85亿1.14亿7654.99万+35.32%+23.39%+40.38%+87.89%-19.10%+55.53%+7.01%
19300836佰奥智能44.80+3.80+9.27%599.09万2.54亿28.69亿19.15亿6403.24万4274.09万+45.22%+70.47%+134.06%+181.41%+58.14%+78.49%+57.64%
20300775三角防务35.41+2.96+9.12%4185.45万14.44亿194.84亿188.28亿5.50亿5.32亿+10.35%+39.46%+51.65%+51.65%+22.91%-3.07%+26.92%
21300164通源石油4.59+0.36+8.51%8451.13万3.78亿27.12亿24.77亿5.91亿5.40亿+7.49%+3.38%+6.25%+26.10%-12.07%+1.10%-3.77%
22300843胜蓝股份35.61+2.75+8.37%2385.48万8.28亿53.28亿50.34亿1.50亿1.41亿+56.67%+51.98%+93.53%+155.45%+55.57%+93.74%+54.96%
23300506*ST名家2.31+0.17+7.94%4541.21万1.07亿16.07亿13.23亿6.96亿5.73亿+45.28%+31.25%-9.41%-9.41%-64.07%-63.28%-53.05%
24301285鸿日达22.97+1.69+7.94%562.82万1.25亿47.47亿18.08亿2.07亿7870.98万+0.83%-3.49%-0.13%+24.70%+33.78%+92.14%+43.74%
25301500飞南资源23.80+1.75+7.94%1357.71万3.20亿95.20亿9.52亿4.00亿4001.00万+10.90%+9.43%+5.54%+50.82%+2.85%-0.71%+9.83%
26300917特发服务42.70+3.10+7.83%2698.94万10.64亿72.16亿72.16亿1.69亿1.69亿+50.04%+53.05%+84.85%+92.69%+54.71%+81.09%+68.64%
27301499维科精密24.81+1.78+7.73%572.08万1.42亿34.30亿8.58亿1.38亿3456.37万+9.97%+4.29%+13.86%+29.02%-28.71%+27.23%-15.64%
28301107瑜欣电子27.31+1.95+7.69%286.51万7683.42万20.05亿5.73亿7340.00万2097.87万+13.46%+9.50%+21.76%+37.72%-17.47%-0.22%-14.90%
29300737科顺股份6.64+0.46+7.44%7552.23万4.75亿78.17亿59.77亿11.77亿9.00亿+45.93%+45.61%+61.17%+36.34%-4.87%-36.94%+8.14%
30301429森泰股份18.73+1.29+7.40%642.10万1.14亿22.14亿8.25亿1.18亿4404.11万+20.84%+17.43%+44.86%+45.08%-14.67%-13.71%-8.37%
31301339通行宝21.29+1.45+7.31%1336.66万2.76亿86.65亿25.56亿4.07亿1.20亿+22.01%+14.46%+32.81%+45.42%-9.52%-20.62%+5.50%
32300751迈为股份134.25+8.79+7.01%368.02万4.88亿374.80亿259.28亿2.79亿1.93亿+7.68%+16.99%+17.33%+14.65%+9.42%-17.04%+3.66%
33300698万马科技34.22+2.19+6.84%305.80万1.03亿45.85亿42.29亿1.34亿1.24亿+7.78%+0.50%+19.40%+38.04%-15.98%+46.36%-6.25%
34300477合纵科技3.46+0.22+6.79%8435.21万2.86亿37.09亿32.37亿10.72亿9.35亿+2.37%+17.69%+20.14%+51.75%-18.78%-25.11%-7.73%
35300032金龙机电4.07+0.25+6.54%5634.44万2.33亿32.69亿32.69亿8.03亿8.03亿+16.62%+6.82%+12.74%+17.63%-39.61%-33.50%-35.50%
36300220ST金运8.90+0.53+6.33%354.15万3111.85万13.46亿13.44亿1.51亿1.51亿+12.52%+22.76%+75.54%+56.69%+5.08%+16.49%+14.25%
37300967晓鸣股份10.98+0.65+6.29%1087.99万1.21亿20.81亿13.70亿1.89亿1.25亿+7.54%+12.96%+28.42%+36.40%-24.64%-29.48%-23.11%
38301012扬电科技33.60+1.93+6.09%2137.45万7.12亿47.88亿33.62亿1.42亿1.00亿+12.00%+60.61%+106.13%+153.78%+60.00%+46.09%+66.34%
39300881盛德鑫泰27.83+1.58+6.02%463.40万1.26亿30.61亿15.98亿1.10亿5740.63万+7.37%+2.39%+3.65%+55.39%+0.40%-14.32%+8.80%
40300337银邦股份7.46+0.42+5.97%3591.04万2.63亿61.32亿53.07亿8.22亿7.11亿+7.34%+4.04%+18.04%+35.39%-18.82%+11.18%-7.79%
41300191潜能恒信14.84+0.82+5.85%575.25万8425.35万47.49亿32.66亿3.20亿2.20亿+5.17%+2.49%+11.58%+45.92%-14.86%-17.00%-4.07%
42300010*ST豆神2.91+0.16+5.82%2116.14万6109.48万60.14亿32.53亿20.67亿11.18亿+11.07%+14.12%+18.29%+34.10%+130.86%+172.67%+5.82%
43300762上海瀚讯17.19+0.94+5.78%4615.28万7.79亿107.95亿107.95亿6.28亿6.28亿+7.50%+25.11%+47.81%+70.37%-3.97%+42.70%+13.99%
44300715凯伦股份10.26+0.56+5.77%684.30万6790.36万39.49亿28.69亿3.85亿2.80亿+20.56%+15.41%+22.14%+14.38%-18.38%-30.53%-12.01%
45300581晨曦航空8.96+0.48+5.66%1872.19万1.63亿49.29亿49.29亿5.50亿5.50亿+8.61%+9.94%+22.24%+28.74%-17.80%-12.66%-8.85%
46301073君亭酒店25.76+1.38+5.66%1077.60万2.76亿50.09亿21.94亿1.94亿8516.12万+11.52%+6.01%+1.58%+40.61%+3.66%-23.68%+13.53%
47300427*ST红相4.68+0.25+5.64%703.28万3189.47万18.09亿16.28亿3.87亿3.48亿+10.12%+8.58%+15.56%+45.34%-29.41%-40.15%-30.15%
48301070开勒股份43.45+2.30+5.59%96.12万4067.86万28.05亿15.23亿6455.52万3504.59万+27.08%+19.01%+38.02%+73.73%-10.00%+29.70%-3.14%
49300051琏升科技8.15+0.42+5.43%468.74万3791.76万29.80亿29.80亿3.66亿3.66亿+6.40%-3.66%-1.45%-4.68%-32.53%-26.04%-27.94%
50300930屹通新材19.86+1.01+5.36%280.30万5533.77万19.86亿9.36亿1.00亿4712.50万-0.45%+8.29%+12.65%+35.10%-20.56%-18.84%-16.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300139晓程科技
16.01+2.67+20.01%8636.89万13.05亿43.87亿37.41亿2.74亿2.34亿+20.11%+33.08%+34.88%+127.09%+43.97%+62.04%+57.42%
2300927江天化学
17.64+2.94+20.00%929.32万1.59亿25.47亿24.85亿1.44亿1.41亿+21.32%+13.95%+35.38%+70.11%+5.31%+13.99%+4.69%
3300159新研股份
3.19+0.48+17.71%2.91亿9.01亿47.82亿46.96亿14.99亿14.72亿+48.37%+70.59%+75.27%+79.21%+13.12%+9.25%+22.69%
4300697电工合金
12.52+1.87+17.56%3828.35万4.70亿41.67亿31.90亿3.33亿2.55亿+22.50%+19.12%+30.28%+57.09%+16.36%+21.67%-1.57%
5300162雷曼光电
7.88+1.17+17.44%8204.16万6.50亿33.06亿21.34亿4.20亿2.71亿+52.71%+45.39%+66.60%+71.30%+1.94%+20.49%-2.72%
6300722新余国科
24.86+3.37+15.68%942.68万2.17亿57.33亿57.33亿2.31亿2.31亿+18.66%+20.86%+30.70%+23.56%-12.16%+3.08%-5.08%
7301596瑞迪智驱
96.50+13.06+15.65%678.96万6.03亿53.19亿13.30亿5511.81万1377.95万+39.03%+272.30%+272.30%+272.30%+272.30%+272.30%+272.30%
8300945曼卡龙
12.40+1.49+13.66%3572.18万4.25亿32.48亿29.54亿2.62亿2.38亿+10.91%+9.93%+8.01%+49.04%-17.66%-11.77%-12.24%
9300865大宏立
19.61+2.33+13.48%381.17万7178.24万18.76亿13.20亿9568.00万6732.14万+26.68%+28.30%+54.35%+69.27%-11.69%+6.23%-12.44%
10300752隆利科技
14.79+1.69+12.90%1763.24万2.60亿33.66亿23.13亿2.28亿1.56亿+25.55%+20.64%+38.10%+34.33%-20.78%-4.40%-18.60%
11301151冠龙节能
17.99+2.04+12.79%974.66万1.65亿30.65亿9.82亿1.70亿5456.74万+8.57%+12.44%+24.24%+34.15%-18.12%+7.72%-12.12%
12301026浩通科技
28.70+3.21+12.59%519.46万1.45亿32.53亿16.74亿1.13亿5833.97万+15.31%+13.93%+11.15%+36.67%-3.07%-28.41%-5.75%
13300720海川智能
19.32+2.00+11.55%786.76万1.48亿37.65亿33.48亿1.95亿1.73亿+18.82%+20.22%+31.34%+68.29%+45.70%+76.60%+38.89%
14301077星华新材
22.79+2.35+11.50%959.75万2.10亿27.35亿9.77亿1.20亿4287.00万+17.27%+11.05%+33.33%+73.01%+9.29%+12.03%+15.32%
15300208*ST中程
2.38+0.24+11.21%2972.07万6915.76万17.84亿16.36亿7.49亿6.87亿+23.32%-0.42%-25.16%-36.36%-67.79%-72.86%-64.37%
16300844山水比德
34.64+3.34+10.67%711.08万2.44亿22.39亿5.81亿6464.00万1676.00万+35.63%+34.94%+65.82%+67.91%-7.38%+15.93%+0.38%
17300756金马游乐
16.00+1.50+10.34%1500.13万2.35亿25.22亿18.94亿1.58亿1.18亿+20.03%+19.40%+29.66%+47.19%-6.54%-13.42%-1.23%
18300554三超新材
28.54+2.62+10.11%2753.13万8.01亿32.60亿21.85亿1.14亿7654.99万+35.32%+23.39%+40.38%+87.89%-19.10%+55.53%+7.01%
19300836佰奥智能
44.80+3.80+9.27%599.09万2.54亿28.69亿19.15亿6403.24万4274.09万+45.22%+70.47%+134.06%+181.41%+58.14%+78.49%+57.64%
20300775三角防务
35.41+2.96+9.12%4185.45万14.44亿194.84亿188.28亿5.50亿5.32亿+10.35%+39.46%+51.65%+51.65%+22.91%-3.07%+26.92%
21300164通源石油
4.59+0.36+8.51%8451.13万3.78亿27.12亿24.77亿5.91亿5.40亿+7.49%+3.38%+6.25%+26.10%-12.07%+1.10%-3.77%
22300843胜蓝股份
35.61+2.75+8.37%2385.48万8.28亿53.28亿50.34亿1.50亿1.41亿+56.67%+51.98%+93.53%+155.45%+55.57%+93.74%+54.96%
23300506*ST名家
2.31+0.17+7.94%4541.21万1.07亿16.07亿13.23亿6.96亿5.73亿+45.28%+31.25%-9.41%-9.41%-64.07%-63.28%-53.05%
24301285鸿日达
22.97+1.69+7.94%562.82万1.25亿47.47亿18.08亿2.07亿7870.98万+0.83%-3.49%-0.13%+24.70%+33.78%+92.14%+43.74%
25301500飞南资源
23.80+1.75+7.94%1357.71万3.20亿95.20亿9.52亿4.00亿4001.00万+10.90%+9.43%+5.54%+50.82%+2.85%-0.71%+9.83%
26300917特发服务
42.70+3.10+7.83%2698.94万10.64亿72.16亿72.16亿1.69亿1.69亿+50.04%+53.05%+84.85%+92.69%+54.71%+81.09%+68.64%
27301499维科精密
24.81+1.78+7.73%572.08万1.42亿34.30亿8.58亿1.38亿3456.37万+9.97%+4.29%+13.86%+29.02%-28.71%+27.23%-15.64%
28301107瑜欣电子
27.31+1.95+7.69%286.51万7683.42万20.05亿5.73亿7340.00万2097.87万+13.46%+9.50%+21.76%+37.72%-17.47%-0.22%-14.90%
29300737科顺股份
6.64+0.46+7.44%7552.23万4.75亿78.17亿59.77亿11.77亿9.00亿+45.93%+45.61%+61.17%+36.34%-4.87%-36.94%+8.14%
30301429森泰股份
18.73+1.29+7.40%642.10万1.14亿22.14亿8.25亿1.18亿4404.11万+20.84%+17.43%+44.86%+45.08%-14.67%-13.71%-8.37%
31301339通行宝
21.29+1.45+7.31%1336.66万2.76亿86.65亿25.56亿4.07亿1.20亿+22.01%+14.46%+32.81%+45.42%-9.52%-20.62%+5.50%
32300751迈为股份
134.25+8.79+7.01%368.02万4.88亿374.80亿259.28亿2.79亿1.93亿+7.68%+16.99%+17.33%+14.65%+9.42%-17.04%+3.66%
33300698万马科技
34.22+2.19+6.84%305.80万1.03亿45.85亿42.29亿1.34亿1.24亿+7.78%+0.50%+19.40%+38.04%-15.98%+46.36%-6.25%
34300477合纵科技
3.46+0.22+6.79%8435.21万2.86亿37.09亿32.37亿10.72亿9.35亿+2.37%+17.69%+20.14%+51.75%-18.78%-25.11%-7.73%
35300032金龙机电
4.07+0.25+6.54%5634.44万2.33亿32.69亿32.69亿8.03亿8.03亿+16.62%+6.82%+12.74%+17.63%-39.61%-33.50%-35.50%
36300220ST金运
8.90+0.53+6.33%354.15万3111.85万13.46亿13.44亿1.51亿1.51亿+12.52%+22.76%+75.54%+56.69%+5.08%+16.49%+14.25%
37300967晓鸣股份
10.98+0.65+6.29%1087.99万1.21亿20.81亿13.70亿1.89亿1.25亿+7.54%+12.96%+28.42%+36.40%-24.64%-29.48%-23.11%
38301012扬电科技
33.60+1.93+6.09%2137.45万7.12亿47.88亿33.62亿1.42亿1.00亿+12.00%+60.61%+106.13%+153.78%+60.00%+46.09%+66.34%
39300881盛德鑫泰
27.83+1.58+6.02%463.40万1.26亿30.61亿15.98亿1.10亿5740.63万+7.37%+2.39%+3.65%+55.39%+0.40%-14.32%+8.80%
40300337银邦股份
7.46+0.42+5.97%3591.04万2.63亿61.32亿53.07亿8.22亿7.11亿+7.34%+4.04%+18.04%+35.39%-18.82%+11.18%-7.79%
41300191潜能恒信
14.84+0.82+5.85%575.25万8425.35万47.49亿32.66亿3.20亿2.20亿+5.17%+2.49%+11.58%+45.92%-14.86%-17.00%-4.07%
42300010*ST豆神
2.91+0.16+5.82%2116.14万6109.48万60.14亿32.53亿20.67亿11.18亿+11.07%+14.12%+18.29%+34.10%+130.86%+172.67%+5.82%
43300762上海瀚讯
17.19+0.94+5.78%4615.28万7.79亿107.95亿107.95亿6.28亿6.28亿+7.50%+25.11%+47.81%+70.37%-3.97%+42.70%+13.99%
44300715凯伦股份
10.26+0.56+5.77%684.30万6790.36万39.49亿28.69亿3.85亿2.80亿+20.56%+15.41%+22.14%+14.38%-18.38%-30.53%-12.01%
45300581晨曦航空
8.96+0.48+5.66%1872.19万1.63亿49.29亿49.29亿5.50亿5.50亿+8.61%+9.94%+22.24%+28.74%-17.80%-12.66%-8.85%
46301073君亭酒店
25.76+1.38+5.66%1077.60万2.76亿50.09亿21.94亿1.94亿8516.12万+11.52%+6.01%+1.58%+40.61%+3.66%-23.68%+13.53%
47300427*ST红相
4.68+0.25+5.64%703.28万3189.47万18.09亿16.28亿3.87亿3.48亿+10.12%+8.58%+15.56%+45.34%-29.41%-40.15%-30.15%
48301070开勒股份
43.45+2.30+5.59%96.12万4067.86万28.05亿15.23亿6455.52万3504.59万+27.08%+19.01%+38.02%+73.73%-10.00%+29.70%-3.14%
49300051琏升科技
8.15+0.42+5.43%468.74万3791.76万29.80亿29.80亿3.66亿3.66亿+6.40%-3.66%-1.45%-4.68%-32.53%-26.04%-27.94%
50300930屹通新材
19.86+1.01+5.36%280.30万5533.77万19.86亿9.36亿1.00亿4712.50万-0.45%+8.29%+12.65%+35.10%-20.56%-18.84%-16.97%