序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300139晓程科技16.01+2.67+20.01%8633.74万13.05亿43.87亿37.41亿2.74亿2.34亿+20.11%+33.08%+34.88%+127.09%+43.97%+62.04%+57.42%
2300927江天化学17.64+2.94+20.00%929.22万1.59亿25.47亿24.85亿1.44亿1.41亿+21.32%+13.95%+35.38%+70.11%+5.31%+13.99%+4.69%
3300697电工合金12.58+1.93+18.12%3821.72万4.69亿41.87亿32.05亿3.33亿2.55亿+23.09%+19.70%+30.91%+57.84%+16.91%+22.25%-1.10%
4300159新研股份3.20+0.49+18.08%2.90亿8.99亿47.97亿47.10亿14.99亿14.72亿+48.84%+71.12%+75.82%+79.78%+13.48%+9.59%+23.08%
5300162雷曼光电7.89+1.18+17.59%8192.43万6.50亿33.10亿21.36亿4.20亿2.71亿+52.91%+45.57%+66.81%+71.52%+2.07%+20.64%-2.59%
6301596瑞迪智驱95.98+12.54+15.03%677.21万6.01亿52.90亿13.23亿5511.81万1377.95万+38.28%+270.29%+270.29%+270.29%+270.29%+270.29%+270.29%
7301151冠龙节能18.28+2.33+14.61%957.68万1.62亿31.14亿9.97亿1.70亿5456.74万+10.32%+14.25%+26.24%+36.32%-16.80%+9.46%-10.70%
8300865大宏立19.68+2.40+13.89%380.79万7170.78万18.83亿13.25亿9568.00万6732.14万+27.13%+28.75%+54.90%+69.87%-11.37%+6.61%-12.12%
9300945曼卡龙12.41+1.50+13.75%3559.43万4.24亿32.51亿29.56亿2.62亿2.38亿+11.00%+10.02%+8.10%+49.16%-17.60%-11.70%-12.17%
10300752隆利科技14.89+1.79+13.66%1756.22万2.59亿33.89亿23.28亿2.28亿1.56亿+26.40%+21.45%+39.03%+35.24%-20.25%-3.75%-18.05%
11301026浩通科技28.74+3.25+12.75%515.43万1.44亿32.57亿16.77亿1.13亿5833.97万+15.47%+14.09%+11.31%+36.86%-2.94%-28.31%-5.62%
12301077星华新材22.91+2.47+12.08%958.19万2.09亿27.49亿9.82亿1.20亿4287.00万+17.89%+11.63%+34.03%+73.92%+9.86%+12.62%+15.92%
13300720海川智能19.38+2.06+11.89%781.36万1.47亿37.77亿33.59亿1.95亿1.73亿+19.19%+20.60%+31.75%+68.82%+46.15%+77.15%+39.32%
14300208*ST中程2.39+0.25+11.68%2956.60万6878.81万17.91亿16.43亿7.49亿6.87亿+23.83%0.00%-24.84%-36.10%-67.66%-72.75%-64.22%
15300722新余国科24.00+2.51+11.68%867.51万1.98亿55.35亿55.35亿2.31亿2.31亿+14.56%+16.67%+26.18%+19.28%-15.19%-0.48%-8.36%
16300844山水比德34.80+3.50+11.18%710.10万2.43亿22.49亿5.83亿6464.00万1676.00万+36.26%+35.57%+66.59%+68.69%-6.95%+16.47%+0.84%
17300756金马游乐16.01+1.51+10.41%1498.16万2.35亿25.23亿18.95亿1.58亿1.18亿+20.11%+19.48%+29.74%+47.29%-6.48%-13.37%-1.17%
18300554三超新材28.52+2.60+10.03%2746.24万7.99亿32.57亿21.83亿1.14亿7654.99万+35.23%+23.30%+40.29%+87.76%-19.16%+55.42%+6.94%
19300836佰奥智能44.95+3.95+9.63%596.82万2.53亿28.78亿19.21亿6403.24万4274.09万+45.71%+71.04%+134.85%+182.35%+58.67%+79.08%+58.16%
20300843胜蓝股份35.86+3.00+9.13%2380.20万8.27亿53.65亿50.70亿1.50亿1.41亿+57.77%+53.05%+94.89%+157.25%+56.66%+95.10%+56.05%
21300775三角防务35.30+2.85+8.78%4149.94万14.31亿194.23亿187.70亿5.50亿5.32亿+10.00%+39.03%+51.18%+51.18%+22.53%-3.37%+26.52%
22300164通源石油4.59+0.36+8.51%8419.97万3.77亿27.12亿24.77亿5.91亿5.40亿+7.49%+3.38%+6.25%+26.10%-12.07%+1.10%-3.77%
23300506*ST名家2.32+0.18+8.41%4523.72万1.06亿16.14亿13.28亿6.96亿5.73亿+45.91%+31.82%-9.02%-9.02%-63.92%-63.12%-52.85%
24300917特发服务42.88+3.28+8.28%2687.38万10.59亿72.47亿72.47亿1.69亿1.69亿+50.67%+53.69%+85.63%+93.50%+55.36%+81.85%+69.35%
25301499维科精密24.88+1.85+8.03%570.39万1.42亿34.40亿8.60亿1.38亿3456.37万+10.28%+4.58%+14.18%+29.38%-28.51%+27.59%-15.40%
26301500飞南资源23.81+1.76+7.98%1352.95万3.19亿95.24亿9.53亿4.00亿4001.00万+10.95%+9.47%+5.59%+50.89%+2.90%-0.67%+9.88%
27301107瑜欣电子27.35+1.99+7.85%286.12万7672.78万20.07亿5.74亿7340.00万2097.87万+13.63%+9.66%+21.93%+37.92%-17.35%-0.07%-14.77%
28301285鸿日达22.90+1.62+7.61%560.20万1.25亿47.33亿18.02亿2.07亿7870.98万+0.53%-3.78%-0.43%+24.32%+33.37%+91.55%+43.30%
29301339通行宝21.33+1.49+7.51%1325.99万2.74亿86.81亿25.61亿4.07亿1.20亿+22.23%+14.68%+33.06%+45.70%-9.35%-20.47%+5.70%
30300751迈为股份134.44+8.98+7.16%366.92万4.86亿375.33亿259.64亿2.79亿1.93亿+7.83%+17.16%+17.50%+14.81%+9.58%-16.92%+3.81%
31300698万马科技34.22+2.19+6.84%305.57万1.03亿45.85亿42.29亿1.34亿1.24亿+7.78%+0.50%+19.40%+38.04%-15.98%+46.36%-6.25%
32300032金龙机电4.08+0.26+6.81%5625.16万2.33亿32.77亿32.77亿8.03亿8.03亿+16.91%+7.09%+13.02%+17.92%-39.47%-33.33%-35.34%
33301012扬电科技33.80+2.13+6.73%2132.91万7.10亿48.16亿33.82亿1.42亿1.00亿+12.67%+61.57%+107.36%+155.29%+60.95%+46.96%+67.33%
34300737科顺股份6.59+0.41+6.63%7518.43万4.73亿77.58亿59.32亿11.77亿9.00亿+44.84%+44.52%+59.95%+35.32%-5.59%-37.42%+7.33%
35300477合纵科技3.45+0.21+6.48%8405.54万2.85亿36.98亿32.27亿10.72亿9.35亿+2.07%+17.35%+19.79%+51.32%-19.01%-25.32%-8.00%
36301429森泰股份18.56+1.12+6.42%624.71万1.11亿21.94亿8.17亿1.18亿4404.11万+19.74%+16.36%+43.54%+43.76%-15.44%-14.49%-9.20%
37300220ST金运8.90+0.53+6.33%353.83万3109.01万13.46亿13.44亿1.51亿1.51亿+12.52%+22.76%+75.54%+56.69%+5.08%+16.49%+14.25%
38300967晓鸣股份10.98+0.65+6.29%1085.41万1.21亿20.81亿13.70亿1.89亿1.25亿+7.54%+12.96%+28.42%+36.40%-24.64%-29.48%-23.11%
39301073君亭酒店25.90+1.52+6.23%1075.27万2.76亿50.36亿22.06亿1.94亿8516.12万+12.12%+6.58%+2.13%+41.38%+4.23%-23.27%+14.15%
40300010*ST豆神2.92+0.17+6.18%2109.91万6091.29万60.35亿32.64亿20.67亿11.18亿+11.45%+14.51%+18.70%+34.56%+131.65%+173.61%+6.18%
41300191潜能恒信14.88+0.86+6.13%571.84万8374.66万47.62亿32.75亿3.20亿2.20亿+5.46%+2.76%+11.88%+46.31%-14.63%-16.78%-3.81%
42300397天和防务12.05+0.69+6.07%4557.89万5.40亿62.38亿48.86亿5.18亿4.06亿+14.76%+9.95%+61.74%+80.39%+5.33%+14.11%+16.76%
43300881盛德鑫泰27.80+1.55+5.90%462.06万1.26亿30.58亿15.96亿1.10亿5740.63万+7.25%+2.28%+3.54%+55.22%+0.29%-14.41%+8.68%
44300427*ST红相4.69+0.26+5.87%684.63万3102.13万18.13亿16.32亿3.87亿3.48亿+10.35%+8.82%+15.80%+45.65%-29.26%-40.03%-30.00%
45300977深圳瑞捷16.94+0.93+5.81%822.16万1.39亿25.88亿6.57亿1.53亿3879.45万+18.71%+14.46%+28.92%+36.17%-17.08%-0.78%-9.36%
46300337银邦股份7.44+0.40+5.68%3499.00万2.56亿61.15亿52.93亿8.22亿7.11亿+7.05%+3.77%+17.72%+35.03%-19.04%+10.88%-8.03%
47300762上海瀚讯17.17+0.92+5.66%4512.94万7.61亿107.82亿107.82亿6.28亿6.28亿+7.38%+24.96%+47.64%+70.17%-4.08%+42.54%+13.86%
48300480光力科技17.60+0.94+5.64%1381.09万2.40亿62.09亿43.62亿3.53亿2.48亿+12.97%+8.17%+14.21%+20.14%-31.38%-16.23%-17.56%
49301070开勒股份43.45+2.30+5.59%94.34万3990.65万28.05亿15.23亿6455.52万3504.59万+27.08%+19.01%+38.02%+73.73%-10.00%+29.70%-3.14%
50300051琏升科技8.16+0.43+5.56%468.20万3787.36万29.84亿29.84亿3.66亿3.66亿+6.53%-3.55%-1.33%-4.56%-32.45%-25.95%-27.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300139晓程科技
16.01+2.67+20.01%8633.74万13.05亿43.87亿37.41亿2.74亿2.34亿+20.11%+33.08%+34.88%+127.09%+43.97%+62.04%+57.42%
2300927江天化学
17.64+2.94+20.00%929.22万1.59亿25.47亿24.85亿1.44亿1.41亿+21.32%+13.95%+35.38%+70.11%+5.31%+13.99%+4.69%
3300697电工合金
12.58+1.93+18.12%3821.72万4.69亿41.87亿32.05亿3.33亿2.55亿+23.09%+19.70%+30.91%+57.84%+16.91%+22.25%-1.10%
4300159新研股份
3.20+0.49+18.08%2.90亿8.99亿47.97亿47.10亿14.99亿14.72亿+48.84%+71.12%+75.82%+79.78%+13.48%+9.59%+23.08%
5300162雷曼光电
7.89+1.18+17.59%8192.43万6.50亿33.10亿21.36亿4.20亿2.71亿+52.91%+45.57%+66.81%+71.52%+2.07%+20.64%-2.59%
6301596瑞迪智驱
95.98+12.54+15.03%677.21万6.01亿52.90亿13.23亿5511.81万1377.95万+38.28%+270.29%+270.29%+270.29%+270.29%+270.29%+270.29%
7301151冠龙节能
18.28+2.33+14.61%957.68万1.62亿31.14亿9.97亿1.70亿5456.74万+10.32%+14.25%+26.24%+36.32%-16.80%+9.46%-10.70%
8300865大宏立
19.68+2.40+13.89%380.79万7170.78万18.83亿13.25亿9568.00万6732.14万+27.13%+28.75%+54.90%+69.87%-11.37%+6.61%-12.12%
9300945曼卡龙
12.41+1.50+13.75%3559.43万4.24亿32.51亿29.56亿2.62亿2.38亿+11.00%+10.02%+8.10%+49.16%-17.60%-11.70%-12.17%
10300752隆利科技
14.89+1.79+13.66%1756.22万2.59亿33.89亿23.28亿2.28亿1.56亿+26.40%+21.45%+39.03%+35.24%-20.25%-3.75%-18.05%
11301026浩通科技
28.74+3.25+12.75%515.43万1.44亿32.57亿16.77亿1.13亿5833.97万+15.47%+14.09%+11.31%+36.86%-2.94%-28.31%-5.62%
12301077星华新材
22.91+2.47+12.08%958.19万2.09亿27.49亿9.82亿1.20亿4287.00万+17.89%+11.63%+34.03%+73.92%+9.86%+12.62%+15.92%
13300720海川智能
19.38+2.06+11.89%781.36万1.47亿37.77亿33.59亿1.95亿1.73亿+19.19%+20.60%+31.75%+68.82%+46.15%+77.15%+39.32%
14300208*ST中程
2.39+0.25+11.68%2956.60万6878.81万17.91亿16.43亿7.49亿6.87亿+23.83%0.00%-24.84%-36.10%-67.66%-72.75%-64.22%
15300722新余国科
24.00+2.51+11.68%867.51万1.98亿55.35亿55.35亿2.31亿2.31亿+14.56%+16.67%+26.18%+19.28%-15.19%-0.48%-8.36%
16300844山水比德
34.80+3.50+11.18%710.10万2.43亿22.49亿5.83亿6464.00万1676.00万+36.26%+35.57%+66.59%+68.69%-6.95%+16.47%+0.84%
17300756金马游乐
16.01+1.51+10.41%1498.16万2.35亿25.23亿18.95亿1.58亿1.18亿+20.11%+19.48%+29.74%+47.29%-6.48%-13.37%-1.17%
18300554三超新材
28.52+2.60+10.03%2746.24万7.99亿32.57亿21.83亿1.14亿7654.99万+35.23%+23.30%+40.29%+87.76%-19.16%+55.42%+6.94%
19300836佰奥智能
44.95+3.95+9.63%596.82万2.53亿28.78亿19.21亿6403.24万4274.09万+45.71%+71.04%+134.85%+182.35%+58.67%+79.08%+58.16%
20300843胜蓝股份
35.86+3.00+9.13%2380.20万8.27亿53.65亿50.70亿1.50亿1.41亿+57.77%+53.05%+94.89%+157.25%+56.66%+95.10%+56.05%
21300775三角防务
35.30+2.85+8.78%4149.94万14.31亿194.23亿187.70亿5.50亿5.32亿+10.00%+39.03%+51.18%+51.18%+22.53%-3.37%+26.52%
22300164通源石油
4.59+0.36+8.51%8419.97万3.77亿27.12亿24.77亿5.91亿5.40亿+7.49%+3.38%+6.25%+26.10%-12.07%+1.10%-3.77%
23300506*ST名家
2.32+0.18+8.41%4523.72万1.06亿16.14亿13.28亿6.96亿5.73亿+45.91%+31.82%-9.02%-9.02%-63.92%-63.12%-52.85%
24300917特发服务
42.88+3.28+8.28%2687.38万10.59亿72.47亿72.47亿1.69亿1.69亿+50.67%+53.69%+85.63%+93.50%+55.36%+81.85%+69.35%
25301499维科精密
24.88+1.85+8.03%570.39万1.42亿34.40亿8.60亿1.38亿3456.37万+10.28%+4.58%+14.18%+29.38%-28.51%+27.59%-15.40%
26301500飞南资源
23.81+1.76+7.98%1352.95万3.19亿95.24亿9.53亿4.00亿4001.00万+10.95%+9.47%+5.59%+50.89%+2.90%-0.67%+9.88%
27301107瑜欣电子
27.35+1.99+7.85%286.12万7672.78万20.07亿5.74亿7340.00万2097.87万+13.63%+9.66%+21.93%+37.92%-17.35%-0.07%-14.77%
28301285鸿日达
22.90+1.62+7.61%560.20万1.25亿47.33亿18.02亿2.07亿7870.98万+0.53%-3.78%-0.43%+24.32%+33.37%+91.55%+43.30%
29301339通行宝
21.33+1.49+7.51%1325.99万2.74亿86.81亿25.61亿4.07亿1.20亿+22.23%+14.68%+33.06%+45.70%-9.35%-20.47%+5.70%
30300751迈为股份
134.44+8.98+7.16%366.92万4.86亿375.33亿259.64亿2.79亿1.93亿+7.83%+17.16%+17.50%+14.81%+9.58%-16.92%+3.81%
31300698万马科技
34.22+2.19+6.84%305.57万1.03亿45.85亿42.29亿1.34亿1.24亿+7.78%+0.50%+19.40%+38.04%-15.98%+46.36%-6.25%
32300032金龙机电
4.08+0.26+6.81%5625.16万2.33亿32.77亿32.77亿8.03亿8.03亿+16.91%+7.09%+13.02%+17.92%-39.47%-33.33%-35.34%
33301012扬电科技
33.80+2.13+6.73%2132.91万7.10亿48.16亿33.82亿1.42亿1.00亿+12.67%+61.57%+107.36%+155.29%+60.95%+46.96%+67.33%
34300737科顺股份
6.59+0.41+6.63%7518.43万4.73亿77.58亿59.32亿11.77亿9.00亿+44.84%+44.52%+59.95%+35.32%-5.59%-37.42%+7.33%
35300477合纵科技
3.45+0.21+6.48%8405.54万2.85亿36.98亿32.27亿10.72亿9.35亿+2.07%+17.35%+19.79%+51.32%-19.01%-25.32%-8.00%
36301429森泰股份
18.56+1.12+6.42%624.71万1.11亿21.94亿8.17亿1.18亿4404.11万+19.74%+16.36%+43.54%+43.76%-15.44%-14.49%-9.20%
37300220ST金运
8.90+0.53+6.33%353.83万3109.01万13.46亿13.44亿1.51亿1.51亿+12.52%+22.76%+75.54%+56.69%+5.08%+16.49%+14.25%
38300967晓鸣股份
10.98+0.65+6.29%1085.41万1.21亿20.81亿13.70亿1.89亿1.25亿+7.54%+12.96%+28.42%+36.40%-24.64%-29.48%-23.11%
39301073君亭酒店
25.90+1.52+6.23%1075.27万2.76亿50.36亿22.06亿1.94亿8516.12万+12.12%+6.58%+2.13%+41.38%+4.23%-23.27%+14.15%
40300010*ST豆神
2.92+0.17+6.18%2109.91万6091.29万60.35亿32.64亿20.67亿11.18亿+11.45%+14.51%+18.70%+34.56%+131.65%+173.61%+6.18%
41300191潜能恒信
14.88+0.86+6.13%571.84万8374.66万47.62亿32.75亿3.20亿2.20亿+5.46%+2.76%+11.88%+46.31%-14.63%-16.78%-3.81%
42300397天和防务
12.05+0.69+6.07%4557.89万5.40亿62.38亿48.86亿5.18亿4.06亿+14.76%+9.95%+61.74%+80.39%+5.33%+14.11%+16.76%
43300881盛德鑫泰
27.80+1.55+5.90%462.06万1.26亿30.58亿15.96亿1.10亿5740.63万+7.25%+2.28%+3.54%+55.22%+0.29%-14.41%+8.68%
44300427*ST红相
4.69+0.26+5.87%684.63万3102.13万18.13亿16.32亿3.87亿3.48亿+10.35%+8.82%+15.80%+45.65%-29.26%-40.03%-30.00%
45300977深圳瑞捷
16.94+0.93+5.81%822.16万1.39亿25.88亿6.57亿1.53亿3879.45万+18.71%+14.46%+28.92%+36.17%-17.08%-0.78%-9.36%
46300337银邦股份
7.44+0.40+5.68%3499.00万2.56亿61.15亿52.93亿8.22亿7.11亿+7.05%+3.77%+17.72%+35.03%-19.04%+10.88%-8.03%
47300762上海瀚讯
17.17+0.92+5.66%4512.94万7.61亿107.82亿107.82亿6.28亿6.28亿+7.38%+24.96%+47.64%+70.17%-4.08%+42.54%+13.86%
48300480光力科技
17.60+0.94+5.64%1381.09万2.40亿62.09亿43.62亿3.53亿2.48亿+12.97%+8.17%+14.21%+20.14%-31.38%-16.23%-17.56%
49301070开勒股份
43.45+2.30+5.59%94.34万3990.65万28.05亿15.23亿6455.52万3504.59万+27.08%+19.01%+38.02%+73.73%-10.00%+29.70%-3.14%
50300051琏升科技
8.16+0.43+5.56%468.20万3787.36万29.84亿29.84亿3.66亿3.66亿+6.53%-3.55%-1.33%-4.56%-32.45%-25.95%-27.85%