序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301180万祥科技16.66+2.78+20.03%1461.13万2.27亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300806斯迪克13.14+2.19+20.00%5155.04万6.26亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
3300462华铭智能9.07+1.46+19.19%3174.37万2.87亿16.44亿12.38亿1.81亿1.37亿+22.73%+16.73%+11.84%+3.30%-27.21%-20.47%-23.07%
4301282金禄电子23.02+3.33+16.91%2347.04万5.27亿34.79亿16.61亿1.51亿7214.00万+16.56%+26.69%+31.77%+24.43%-10.43%-15.92%-7.88%
5301314科瑞思35.00+4.92+16.36%172.85万5482.97万19.34亿5.69亿5525.00万1625.00万+24.33%+12.65%+11.50%-3.02%-19.24%-33.35%-19.13%
6300868杰美特22.00+2.98+15.67%2044.02万4.07亿28.16亿16.66亿1.28亿7574.29万+58.73%+37.84%+44.83%+44.74%+2.52%+25.28%+1.29%
7300585奥联电子11.79+1.54+15.02%1747.49万2.06亿20.17亿18.86亿1.71亿1.60亿+17.55%+5.17%+2.34%-9.31%-28.24%-31.99%-29.65%
8300696爱乐达16.60+2.06+14.17%3464.39万5.86亿48.66亿30.90亿2.93亿1.86亿+13.85%+5.60%+11.48%+18.74%-3.77%-31.63%-4.10%
9301548崇德科技81.77+9.11+12.54%308.88万2.40亿71.14亿17.78亿8700.00万2175.00万+44.01%+40.14%+49.95%+56.95%+34.14%+22.41%+33.85%
10301176逸豪新材29.55+3.14+11.89%1786.27万5.05亿49.96亿16.65亿1.69亿5635.56万+56.10%+141.42%+136.02%+143.21%+78.23%+74.23%+76.21%
11300457赢合科技20.10+2.08+11.54%6193.23万12.18亿130.56亿127.98亿6.50亿6.37亿+21.60%+18.93%+17.82%+20.87%+12.98%+14.33%+9.00%
12300262*ST巴安0.79+0.08+11.27%6926.82万5470.92万5.29亿5.28亿6.70亿6.68亿-5.95%+11.27%-24.04%-66.09%-73.75%-72.08%-75.77%
13300098高新兴4.34+0.39+9.87%2.13亿9.27亿75.42亿66.91亿17.38亿15.42亿+19.89%+34.78%+30.33%+15.43%-7.07%+16.98%+6.90%
14301237和顺科技22.66+1.99+9.63%161.07万3727.90万18.13亿8.60亿8000.00万3794.06万+11.57%0.00%+0.58%+6.79%-23.45%-23.45%-25.39%
15300641正丹股份30.85+2.64+9.36%6555.39万19.59亿164.33亿164.31亿5.33亿5.33亿+9.16%+24.45%+19.76%+665.51%+443.13%+495.56%+446.99%
16301251威尔高42.41+3.60+9.28%1836.78万7.58亿57.09亿14.27亿1.35亿3365.54万+34.72%+44.89%+55.20%+27.79%+13.26%+47.53%+18.74%
17300956英力股份28.51+2.31+8.82%2333.09万6.37亿45.16亿19.50亿1.58亿6839.50万+34.61%-1.69%+163.58%+170.45%+92.74%+130.07%+84.13%
18301577美信科技56.68+4.48+8.58%256.73万1.39亿25.09亿6.29亿4426.00万1109.51万+21.37%+11.47%+12.68%-0.04%+58.72%+58.72%+58.72%
19300779惠城环保50.32+3.82+8.22%716.74万3.58亿98.10亿74.66亿1.95亿1.48亿+7.96%-1.99%-7.20%+72.41%+42.52%+31.42%+36.65%
20300557理工光科24.88+1.88+8.17%498.26万1.25亿23.15亿22.62亿9306.20万9091.70万+22.56%+9.75%+8.74%+12.31%-9.20%-16.05%-7.67%
21301086鸿富瀚41.51+3.11+8.10%406.50万1.59亿37.36亿13.49亿9000.00万3249.68万+25.18%+5.92%+27.25%+13.73%-6.93%-9.47%-8.41%
22300221银禧科技5.40+0.39+7.78%2078.51万1.10亿25.63亿24.44亿4.75亿4.53亿+6.72%-4.09%-7.69%+13.21%-5.10%+0.93%-10.00%
23300115长盈精密12.13+0.87+7.73%7496.87万8.77亿146.05亿145.58亿12.04亿12.00亿+13.68%+7.54%+12.63%+15.52%-3.19%-14.52%-8.45%
24301136招标股份10.84+0.75+7.43%1818.93万1.98亿29.83亿11.26亿2.75亿1.04亿+10.27%-0.73%-7.03%+11.41%-15.97%-22.29%-14.17%
25300567精测电子63.67+4.36+7.35%1066.47万6.54亿177.10亿131.63亿2.78亿2.07亿+10.12%+3.63%+7.96%-6.85%-29.10%-33.76%-27.17%
26300606金太阳17.90+1.19+7.12%492.81万8477.86万25.08亿21.05亿1.40亿1.18亿+17.30%+4.62%-8.95%-23.01%-45.95%+10.36%-47.60%
27301150中一科技19.10+1.26+7.06%318.79万6020.20万34.59亿17.66亿1.81亿9245.18万+9.08%-0.26%-1.95%-14.74%-23.37%-41.62%-20.57%
28300617安靠智电29.37+1.93+7.03%686.87万2.04亿49.15亿27.53亿1.67亿9373.64万+13.62%+4.95%+4.47%+2.32%+0.54%-23.06%-2.70%
29300373扬杰科技41.91+2.69+6.86%2342.28万9.67亿227.58亿227.14亿5.43亿5.42亿+10.12%+15.55%+14.62%+2.61%+19.56%-2.38%+16.09%
30301489思泉新材78.70+4.91+6.65%307.21万2.32亿45.40亿11.35亿5768.13万1442.03万+9.52%-6.70%+22.59%+5.94%-2.72%+88.91%+4.10%
31300684中石科技18.46+1.11+6.40%2246.87万4.00亿55.29亿37.11亿3.00亿2.01亿+10.67%-5.62%+16.76%+6.70%-6.91%-23.72%-13.13%
32300025华星创业10.48+0.63+6.40%1333.88万1.38亿53.32亿45.25亿5.09亿4.32亿+11.02%+8.83%+12.33%-2.87%+7.16%-12.74%+9.28%
33300901中胤时尚8.16+0.49+6.39%717.86万5704.24万19.58亿19.58亿2.40亿2.40亿+5.43%-6.74%+1.12%+4.19%-16.84%-29.30%-19.14%
34301270汉仪股份26.35+1.51+6.08%568.86万1.49亿26.35亿19.52亿1.00亿7406.16万+16.54%+3.82%-0.70%-16.34%-39.36%-60.50%-33.13%
35301348蓝箭电子36.14+2.06+6.04%708.61万2.52亿72.28亿18.07亿2.00亿5000.00万+4.60%+8.46%+15.91%+1.20%-22.88%+99.89%-22.10%
36300433蓝思科技17.12+0.97+6.01%6742.33万11.24亿853.10亿849.30亿49.83亿49.61亿+9.46%+11.90%+16.07%+32.10%+33.65%+44.59%+29.70%
37300661圣邦股份84.76+4.76+5.95%388.46万3.21亿398.99亿382.44亿4.71亿4.51亿+4.10%+9.27%+11.12%+18.30%-1.37%+0.27%-4.77%
38300083创世纪6.95+0.39+5.95%7336.36万5.01亿117.11亿105.17亿16.85亿15.13亿+6.43%+5.14%+4.67%+31.13%+7.09%+0.14%+9.79%
39301326捷邦科技27.53+1.42+5.44%172.34万4630.76万19.87亿7.40亿7219.28万2687.54万+10.83%-8.33%-1.89%-0.25%-26.29%-29.77%-31.36%
40301232飞沃科技28.18+1.45+5.42%302.44万8656.39万21.18亿12.33亿7516.23万4375.73万+5.27%-19.29%+0.98%-4.66%-17.77%-44.82%-18.30%
41301132满坤科技25.69+1.28+5.24%1283.73万3.22亿37.89亿11.17亿1.47亿4347.55万+5.81%+23.81%+27.34%+11.87%-9.81%-6.63%-9.24%
42300852四会富仕26.70+1.33+5.24%592.05万1.56亿38.03亿36.55亿1.42亿1.37亿+0.19%+14.20%+13.18%+18.11%+1.31%-10.97%-2.43%
43300590移为通信11.36+0.56+5.19%1572.45万1.77亿52.12亿40.12亿4.59亿3.53亿+11.37%+2.16%-0.35%+19.58%-4.62%-4.05%-5.41%
44300951博硕科技31.43+1.49+4.98%410.81万1.26亿53.26亿47.41亿1.69亿1.51亿+16.49%+4.25%+8.46%+0.25%-30.13%-15.83%-31.01%
45300988津荣天宇20.82+0.97+4.89%1445.08万3.00亿29.21亿22.36亿1.40亿1.07亿+12.42%+17.16%+14.33%+25.42%-1.70%+0.62%-2.16%
46300136信维通信19.09+0.87+4.77%2442.76万4.56亿184.71亿157.41亿9.68亿8.25亿+8.96%+4.89%-0.57%-11.25%-17.00%-2.25%-18.77%
47300688创业黑马25.61+1.16+4.74%507.70万1.28亿42.87亿36.34亿1.67亿1.42亿+10.10%-1.91%+1.27%-3.03%-16.31%-30.78%-10.80%
48301152天力锂能23.05+1.04+4.73%175.09万3947.26万28.12亿16.94亿1.22亿7350.67万+7.71%-5.03%-12.99%-17.53%-27.74%-50.26%-36.99%
49301361众智科技31.58+1.37+4.53%974.98万2.92亿36.74亿9.18亿1.16亿2908.40万+23.36%+3.81%+66.47%+65.43%+35.94%+13.23%+32.86%
50300125ST聆达2.16+0.09+4.35%2378.89万5247.20万5.78亿5.73亿2.68亿2.65亿+14.89%+2.86%-23.94%-74.77%-84.01%-86.89%-82.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301180万祥科技
16.66+2.78+20.03%1461.13万2.27亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300806斯迪克
13.14+2.19+20.00%5155.04万6.26亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
3300462华铭智能
9.07+1.46+19.19%3174.37万2.87亿16.44亿12.38亿1.81亿1.37亿+22.73%+16.73%+11.84%+3.30%-27.21%-20.47%-23.07%
4301282金禄电子
23.02+3.33+16.91%2347.04万5.27亿34.79亿16.61亿1.51亿7214.00万+16.56%+26.69%+31.77%+24.43%-10.43%-15.92%-7.88%
5301314科瑞思
35.00+4.92+16.36%172.85万5482.97万19.34亿5.69亿5525.00万1625.00万+24.33%+12.65%+11.50%-3.02%-19.24%-33.35%-19.13%
6300868杰美特
22.00+2.98+15.67%2044.02万4.07亿28.16亿16.66亿1.28亿7574.29万+58.73%+37.84%+44.83%+44.74%+2.52%+25.28%+1.29%
7300585奥联电子
11.79+1.54+15.02%1747.49万2.06亿20.17亿18.86亿1.71亿1.60亿+17.55%+5.17%+2.34%-9.31%-28.24%-31.99%-29.65%
8300696爱乐达
16.60+2.06+14.17%3464.39万5.86亿48.66亿30.90亿2.93亿1.86亿+13.85%+5.60%+11.48%+18.74%-3.77%-31.63%-4.10%
9301548崇德科技
81.77+9.11+12.54%308.88万2.40亿71.14亿17.78亿8700.00万2175.00万+44.01%+40.14%+49.95%+56.95%+34.14%+22.41%+33.85%
10301176逸豪新材
29.55+3.14+11.89%1786.27万5.05亿49.96亿16.65亿1.69亿5635.56万+56.10%+141.42%+136.02%+143.21%+78.23%+74.23%+76.21%
11300457赢合科技
20.10+2.08+11.54%6193.23万12.18亿130.56亿127.98亿6.50亿6.37亿+21.60%+18.93%+17.82%+20.87%+12.98%+14.33%+9.00%
12300262*ST巴安
0.79+0.08+11.27%6926.82万5470.92万5.29亿5.28亿6.70亿6.68亿-5.95%+11.27%-24.04%-66.09%-73.75%-72.08%-75.77%
13300098高新兴
4.34+0.39+9.87%2.13亿9.27亿75.42亿66.91亿17.38亿15.42亿+19.89%+34.78%+30.33%+15.43%-7.07%+16.98%+6.90%
14301237和顺科技
22.66+1.99+9.63%161.07万3727.90万18.13亿8.60亿8000.00万3794.06万+11.57%0.00%+0.58%+6.79%-23.45%-23.45%-25.39%
15300641正丹股份
30.85+2.64+9.36%6555.39万19.59亿164.33亿164.31亿5.33亿5.33亿+9.16%+24.45%+19.76%+665.51%+443.13%+495.56%+446.99%
16301251威尔高
42.41+3.60+9.28%1836.78万7.58亿57.09亿14.27亿1.35亿3365.54万+34.72%+44.89%+55.20%+27.79%+13.26%+47.53%+18.74%
17300956英力股份
28.51+2.31+8.82%2333.09万6.37亿45.16亿19.50亿1.58亿6839.50万+34.61%-1.69%+163.58%+170.45%+92.74%+130.07%+84.13%
18301577美信科技
56.68+4.48+8.58%256.73万1.39亿25.09亿6.29亿4426.00万1109.51万+21.37%+11.47%+12.68%-0.04%+58.72%+58.72%+58.72%
19300779惠城环保
50.32+3.82+8.22%716.74万3.58亿98.10亿74.66亿1.95亿1.48亿+7.96%-1.99%-7.20%+72.41%+42.52%+31.42%+36.65%
20300557理工光科
24.88+1.88+8.17%498.26万1.25亿23.15亿22.62亿9306.20万9091.70万+22.56%+9.75%+8.74%+12.31%-9.20%-16.05%-7.67%
21301086鸿富瀚
41.51+3.11+8.10%406.50万1.59亿37.36亿13.49亿9000.00万3249.68万+25.18%+5.92%+27.25%+13.73%-6.93%-9.47%-8.41%
22300221银禧科技
5.40+0.39+7.78%2078.51万1.10亿25.63亿24.44亿4.75亿4.53亿+6.72%-4.09%-7.69%+13.21%-5.10%+0.93%-10.00%
23300115长盈精密
12.13+0.87+7.73%7496.87万8.77亿146.05亿145.58亿12.04亿12.00亿+13.68%+7.54%+12.63%+15.52%-3.19%-14.52%-8.45%
24301136招标股份
10.84+0.75+7.43%1818.93万1.98亿29.83亿11.26亿2.75亿1.04亿+10.27%-0.73%-7.03%+11.41%-15.97%-22.29%-14.17%
25300567精测电子
63.67+4.36+7.35%1066.47万6.54亿177.10亿131.63亿2.78亿2.07亿+10.12%+3.63%+7.96%-6.85%-29.10%-33.76%-27.17%
26300606金太阳
17.90+1.19+7.12%492.81万8477.86万25.08亿21.05亿1.40亿1.18亿+17.30%+4.62%-8.95%-23.01%-45.95%+10.36%-47.60%
27301150中一科技
19.10+1.26+7.06%318.79万6020.20万34.59亿17.66亿1.81亿9245.18万+9.08%-0.26%-1.95%-14.74%-23.37%-41.62%-20.57%
28300617安靠智电
29.37+1.93+7.03%686.87万2.04亿49.15亿27.53亿1.67亿9373.64万+13.62%+4.95%+4.47%+2.32%+0.54%-23.06%-2.70%
29300373扬杰科技
41.91+2.69+6.86%2342.28万9.67亿227.58亿227.14亿5.43亿5.42亿+10.12%+15.55%+14.62%+2.61%+19.56%-2.38%+16.09%
30301489思泉新材
78.70+4.91+6.65%307.21万2.32亿45.40亿11.35亿5768.13万1442.03万+9.52%-6.70%+22.59%+5.94%-2.72%+88.91%+4.10%
31300684中石科技
18.46+1.11+6.40%2246.87万4.00亿55.29亿37.11亿3.00亿2.01亿+10.67%-5.62%+16.76%+6.70%-6.91%-23.72%-13.13%
32300025华星创业
10.48+0.63+6.40%1333.88万1.38亿53.32亿45.25亿5.09亿4.32亿+11.02%+8.83%+12.33%-2.87%+7.16%-12.74%+9.28%
33300901中胤时尚
8.16+0.49+6.39%717.86万5704.24万19.58亿19.58亿2.40亿2.40亿+5.43%-6.74%+1.12%+4.19%-16.84%-29.30%-19.14%
34301270汉仪股份
26.35+1.51+6.08%568.86万1.49亿26.35亿19.52亿1.00亿7406.16万+16.54%+3.82%-0.70%-16.34%-39.36%-60.50%-33.13%
35301348蓝箭电子
36.14+2.06+6.04%708.61万2.52亿72.28亿18.07亿2.00亿5000.00万+4.60%+8.46%+15.91%+1.20%-22.88%+99.89%-22.10%
36300433蓝思科技
17.12+0.97+6.01%6742.33万11.24亿853.10亿849.30亿49.83亿49.61亿+9.46%+11.90%+16.07%+32.10%+33.65%+44.59%+29.70%
37300661圣邦股份
84.76+4.76+5.95%388.46万3.21亿398.99亿382.44亿4.71亿4.51亿+4.10%+9.27%+11.12%+18.30%-1.37%+0.27%-4.77%
38300083创世纪
6.95+0.39+5.95%7336.36万5.01亿117.11亿105.17亿16.85亿15.13亿+6.43%+5.14%+4.67%+31.13%+7.09%+0.14%+9.79%
39301326捷邦科技
27.53+1.42+5.44%172.34万4630.76万19.87亿7.40亿7219.28万2687.54万+10.83%-8.33%-1.89%-0.25%-26.29%-29.77%-31.36%
40301232飞沃科技
28.18+1.45+5.42%302.44万8656.39万21.18亿12.33亿7516.23万4375.73万+5.27%-19.29%+0.98%-4.66%-17.77%-44.82%-18.30%
41301132满坤科技
25.69+1.28+5.24%1283.73万3.22亿37.89亿11.17亿1.47亿4347.55万+5.81%+23.81%+27.34%+11.87%-9.81%-6.63%-9.24%
42300852四会富仕
26.70+1.33+5.24%592.05万1.56亿38.03亿36.55亿1.42亿1.37亿+0.19%+14.20%+13.18%+18.11%+1.31%-10.97%-2.43%
43300590移为通信
11.36+0.56+5.19%1572.45万1.77亿52.12亿40.12亿4.59亿3.53亿+11.37%+2.16%-0.35%+19.58%-4.62%-4.05%-5.41%
44300951博硕科技
31.43+1.49+4.98%410.81万1.26亿53.26亿47.41亿1.69亿1.51亿+16.49%+4.25%+8.46%+0.25%-30.13%-15.83%-31.01%
45300988津荣天宇
20.82+0.97+4.89%1445.08万3.00亿29.21亿22.36亿1.40亿1.07亿+12.42%+17.16%+14.33%+25.42%-1.70%+0.62%-2.16%
46300136信维通信
19.09+0.87+4.77%2442.76万4.56亿184.71亿157.41亿9.68亿8.25亿+8.96%+4.89%-0.57%-11.25%-17.00%-2.25%-18.77%
47300688创业黑马
25.61+1.16+4.74%507.70万1.28亿42.87亿36.34亿1.67亿1.42亿+10.10%-1.91%+1.27%-3.03%-16.31%-30.78%-10.80%
48301152天力锂能
23.05+1.04+4.73%175.09万3947.26万28.12亿16.94亿1.22亿7350.67万+7.71%-5.03%-12.99%-17.53%-27.74%-50.26%-36.99%
49301361众智科技
31.58+1.37+4.53%974.98万2.92亿36.74亿9.18亿1.16亿2908.40万+23.36%+3.81%+66.47%+65.43%+35.94%+13.23%+32.86%
50300125ST聆达
2.16+0.09+4.35%2378.89万5247.20万5.78亿5.73亿2.68亿2.65亿+14.89%+2.86%-23.94%-74.77%-84.01%-86.89%-82.87%