序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300117*ST嘉寓0.90-0.22-19.64%4374.24万4431.19万6.45亿6.45亿7.17亿7.17亿-31.30%-34.31%-34.31%-50.82%-69.18%-71.88%-68.97%
2300262*ST巴安0.71-0.14-16.47%7754.31万5933.71万4.76亿4.74亿6.70亿6.68亿-27.55%-31.73%-65.37%-69.00%-77.39%-74.28%-78.22%
3301129瑞纳智能22.06-2.44-9.96%1692.12万3.94亿29.54亿7.98亿1.34亿3618.36万+45.51%+35.59%+35.01%+21.14%-23.19%-45.06%-16.69%
4300824北鼎股份8.46-0.80-8.64%1287.95万1.13亿27.61亿26.74亿3.26亿3.16亿-10.00%-10.38%-2.87%+19.83%-13.50%-17.54%-4.19%
5300118东方日升14.40-1.25-7.99%1.16亿17.23亿164.16亿132.75亿11.40亿9.22亿+1.70%+19.61%+12.86%-10.16%-11.38%-38.25%-17.47%
6300220ST金运9.00-0.74-7.60%496.35万4567.29万13.61亿13.59亿1.51亿1.51亿-3.12%+7.53%+26.40%+33.53%+11.66%+23.80%+15.53%
7300338*ST开元1.43-0.11-7.14%2372.45万3394.66万5.76亿4.64亿4.03亿3.24亿-19.21%-17.34%-49.82%-64.16%-69.89%-67.57%-67.87%
8300551古鳌科技7.04-0.54-7.12%3117.08万2.23亿24.34亿21.19亿3.46亿3.01亿-16.19%-14.46%-22.30%-54.55%-74.13%-64.53%-59.54%
9300821东岳硅材7.92-0.56-6.60%3067.90万2.48亿95.04亿95.04亿12.00亿12.00亿-0.75%-3.18%+0.51%+0.51%-6.60%-22.12%-4.58%
10300020*ST银江2.17-0.15-6.47%5575.87万1.26亿17.24亿16.64亿7.95亿7.67亿-24.91%-25.43%-67.56%-68.18%-75.81%-78.87%-73.86%
11300727润禾材料25.01-1.70-6.36%1107.66万2.84亿31.94亿28.50亿1.28亿1.14亿-2.84%+1.01%+2.37%+22.30%-9.32%-6.96%-12.52%
12300464星徽股份4.33-0.29-6.28%2816.90万1.25亿20.38亿13.96亿4.71亿3.22亿+12.47%+4.84%+9.07%+1.17%-31.49%-31.38%-28.07%
13300721怡达股份13.21-0.88-6.25%1215.36万1.63亿21.78亿18.12亿1.65亿1.37亿+8.01%+5.09%+17.01%+29.89%-16.39%-16.34%-11.52%
14300801泰和科技16.16-1.06-6.16%785.48万1.30亿35.30亿21.93亿2.18亿1.36亿+6.60%+3.00%+7.59%+12.90%-1.18%-10.88%-5.01%
15300125ST聆达2.10-0.13-5.83%1598.39万3517.36万5.62亿5.57亿2.68亿2.65亿-24.73%-26.06%-51.61%-74.76%-85.00%-86.70%-83.35%
16300301*ST长方1.30-0.08-5.80%953.81万1269.45万10.27亿10.27亿7.90亿7.90亿-6.47%-9.09%-12.16%-11.56%-27.37%-26.14%-22.16%
17300481濮阳惠成16.70-1.01-5.70%3767.38万6.46亿49.49亿49.09亿2.96亿2.94亿+15.97%+11.63%+20.66%+21.19%-5.60%-17.65%-2.05%
18300876蒙泰高新19.31-1.14-5.57%268.69万5343.24万18.54亿13.21亿9600.21万6838.71万-11.79%-20.70%+8.06%+14.46%-26.38%-23.89%-22.20%
19300697电工合金12.11-0.70-5.46%1921.45万2.35亿40.30亿30.86亿3.33亿2.55亿-6.41%+13.71%+21.46%+33.81%-4.65%+12.44%-4.80%
20300167*ST迪威1.39-0.08-5.44%2007.92万2879.45万5.01亿4.77亿3.61亿3.43亿-16.77%-21.02%-17.75%-41.84%-58.88%-55.59%-53.51%
21300286安科瑞25.67-1.44-5.31%759.73万1.97亿55.12亿44.83亿2.15亿1.75亿+4.78%+15.22%+18.29%+22.06%-4.54%-32.11%+0.16%
22300537广信材料17.97-0.98-5.17%3406.84万6.19亿35.96亿25.61亿2.00亿1.43亿+19.72%+17.99%+18.93%+14.17%-11.65%+21.50%-8.41%
23300280紫天科技14.80-0.80-5.13%2306.71万3.47亿23.99亿23.75亿1.62亿1.60亿-22.88%-25.74%-45.33%-64.93%-61.05%-59.46%-65.36%
24301036双乐股份21.43-1.15-5.09%677.39万1.47亿21.43亿9.31亿1.00亿4346.14万+4.54%+0.14%+6.56%+31.47%-8.26%+17.17%-3.34%
25300648星云股份19.28-1.03-5.07%717.90万1.41亿28.49亿20.47亿1.48亿1.06亿-4.55%+2.17%+1.00%+0.10%-32.02%-43.28%-27.63%
26300093金刚光伏16.40-0.84-4.87%3408.52万5.70亿35.42亿35.31亿2.16亿2.15亿-14.27%+9.92%+17.73%-26.13%-8.48%-46.35%-45.10%
27300046台基股份14.34-0.73-4.84%4244.22万6.16亿33.92亿33.92亿2.37亿2.37亿+37.62%+31.68%+28.38%+13.36%-15.45%-20.73%-9.87%
28300943春晖智控11.61-0.58-4.76%718.87万8426.10万23.66亿14.34亿2.04亿1.23亿-0.77%+5.55%+9.22%+5.26%-20.48%-32.14%-18.35%
29300106西部牧业6.49-0.32-4.70%1743.37万1.14亿13.72亿13.72亿2.11亿2.11亿-20.56%-7.15%-0.76%-3.99%-29.99%-21.14%-32.25%
30300891惠云钛业8.95-0.44-4.69%1226.93万1.11亿35.80亿29.75亿4.00亿3.32亿-2.29%-10.50%-6.18%+20.62%-9.60%-9.69%-7.45%
31300515三德科技10.62-0.52-4.67%699.70万7514.57万21.85亿19.52亿2.06亿1.84亿+5.30%+5.72%+10.11%+21.58%-11.54%-27.41%-6.80%
32300500启迪设计10.93-0.53-4.62%1390.41万1.52亿19.02亿17.96亿1.74亿1.64亿-20.10%+1.77%+18.16%+15.66%-26.64%-39.78%-23.73%
33301024霍普股份20.85-1.01-4.62%257.30万5405.91万13.26亿3.70亿6358.50万1773.75万-2.20%-7.99%+1.31%+3.32%-29.92%-16.23%-31.19%
34300108*ST吉药1.66-0.08-4.60%1290.87万2154.97万11.06亿10.90亿6.66亿6.57亿-12.63%-14.87%-11.23%-34.65%-51.60%-15.31%-48.92%
35300779惠城环保51.34-2.46-4.57%627.84万3.30亿100.09亿76.18亿1.95亿1.48亿-1.88%-5.13%+38.81%+89.10%+45.35%+50.84%+39.70%
36301026浩通科技26.38-1.25-4.52%367.96万9806.23万29.90亿15.39亿1.13亿5833.97万+1.97%+4.72%+9.14%+11.69%-10.42%-34.80%-12.50%
37300881盛德鑫泰26.41-1.25-4.52%380.38万1.02亿29.05亿15.16亿1.10亿5740.63万-2.72%+2.77%+5.48%+39.76%-1.48%-21.89%+5.53%
38300293蓝英装备15.24-0.72-4.51%4187.84万6.47亿51.58亿42.72亿3.38亿2.80亿+27.21%+18.97%+15.63%-10.88%-5.16%+37.30%+3.67%
39300429强力新材11.95-0.55-4.40%6445.82万7.85亿61.57亿45.12亿5.15亿3.78亿+16.25%+8.93%+11.37%+19.98%-23.79%+20.71%-7.08%
40300950德固特16.18-0.74-4.37%719.03万1.17亿24.35亿14.52亿1.50亿8973.00万-3.00%-3.17%+1.31%+12.99%-7.12%-21.87%+0.31%
41300317珈伟新能4.24-0.19-4.29%4675.79万1.99亿35.07亿35.07亿8.27亿8.27亿-9.79%-2.30%+9.28%+4.95%-17.99%-25.09%-16.70%
42300745欣锐科技19.26-0.84-4.18%3478.46万7.16亿32.28亿27.21亿1.68亿1.41亿+26.30%+19.70%+18.82%-1.63%-40.50%-54.58%-29.11%
43301265华新环保8.97-0.39-4.17%580.76万5227.96万27.18亿14.85亿3.03亿1.66亿+1.13%-2.50%-6.37%-7.14%-20.90%-23.53%-12.49%
44300819聚杰微纤14.56-0.63-4.15%786.86万1.17亿21.72亿19.62亿1.49亿1.35亿+2.54%-5.45%+17.42%+29.08%-8.60%+5.97%-6.37%
45300200高盟新材8.15-0.34-4.00%2539.05万2.09亿35.12亿34.54亿4.31亿4.24亿+10.88%+6.40%+11.04%+23.48%-18.09%-3.32%-7.70%
46301162国能日新48.09-1.92-3.84%580.14万2.83亿47.73亿29.12亿9924.97万6055.99万-5.72%+9.15%+17.12%+16.64%-9.55%-26.60%-6.49%
47300305裕兴股份8.73-0.34-3.75%4115.96万3.60亿32.77亿20.31亿3.75亿2.33亿+30.88%+27.63%+33.49%+26.16%-15.49%-19.55%-11.64%
48300051琏升科技8.35-0.32-3.69%1068.77万8962.63万30.54亿30.54亿3.66亿3.66亿+0.72%+8.02%-1.18%-11.26%-26.75%-22.69%-26.17%
49300671富满微26.47-1.01-3.68%1579.66万4.24亿57.63亿57.45亿2.18亿2.17亿+22.32%+14.69%+12.97%+1.77%-23.94%-41.89%-18.13%
50300947德必集团16.55-0.63-3.67%1547.89万2.60亿25.42亿15.77亿1.54亿9529.38万-22.41%-2.65%+25.09%+51.83%+5.41%+15.98%+5.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300117*ST嘉寓
0.90-0.22-19.64%4374.24万4431.19万6.45亿6.45亿7.17亿7.17亿-31.30%-34.31%-34.31%-50.82%-69.18%-71.88%-68.97%
2300262*ST巴安
0.71-0.14-16.47%7754.31万5933.71万4.76亿4.74亿6.70亿6.68亿-27.55%-31.73%-65.37%-69.00%-77.39%-74.28%-78.22%
3301129瑞纳智能
22.06-2.44-9.96%1692.12万3.94亿29.54亿7.98亿1.34亿3618.36万+45.51%+35.59%+35.01%+21.14%-23.19%-45.06%-16.69%
4300824北鼎股份
8.46-0.80-8.64%1287.95万1.13亿27.61亿26.74亿3.26亿3.16亿-10.00%-10.38%-2.87%+19.83%-13.50%-17.54%-4.19%
5300118东方日升
14.40-1.25-7.99%1.16亿17.23亿164.16亿132.75亿11.40亿9.22亿+1.70%+19.61%+12.86%-10.16%-11.38%-38.25%-17.47%
6300220ST金运
9.00-0.74-7.60%496.35万4567.29万13.61亿13.59亿1.51亿1.51亿-3.12%+7.53%+26.40%+33.53%+11.66%+23.80%+15.53%
7300338*ST开元
1.43-0.11-7.14%2372.45万3394.66万5.76亿4.64亿4.03亿3.24亿-19.21%-17.34%-49.82%-64.16%-69.89%-67.57%-67.87%
8300551古鳌科技
7.04-0.54-7.12%3117.08万2.23亿24.34亿21.19亿3.46亿3.01亿-16.19%-14.46%-22.30%-54.55%-74.13%-64.53%-59.54%
9300821东岳硅材
7.92-0.56-6.60%3067.90万2.48亿95.04亿95.04亿12.00亿12.00亿-0.75%-3.18%+0.51%+0.51%-6.60%-22.12%-4.58%
10300020*ST银江
2.17-0.15-6.47%5575.87万1.26亿17.24亿16.64亿7.95亿7.67亿-24.91%-25.43%-67.56%-68.18%-75.81%-78.87%-73.86%
11300727润禾材料
25.01-1.70-6.36%1107.66万2.84亿31.94亿28.50亿1.28亿1.14亿-2.84%+1.01%+2.37%+22.30%-9.32%-6.96%-12.52%
12300464星徽股份
4.33-0.29-6.28%2816.90万1.25亿20.38亿13.96亿4.71亿3.22亿+12.47%+4.84%+9.07%+1.17%-31.49%-31.38%-28.07%
13300721怡达股份
13.21-0.88-6.25%1215.36万1.63亿21.78亿18.12亿1.65亿1.37亿+8.01%+5.09%+17.01%+29.89%-16.39%-16.34%-11.52%
14300801泰和科技
16.16-1.06-6.16%785.48万1.30亿35.30亿21.93亿2.18亿1.36亿+6.60%+3.00%+7.59%+12.90%-1.18%-10.88%-5.01%
15300125ST聆达
2.10-0.13-5.83%1598.39万3517.36万5.62亿5.57亿2.68亿2.65亿-24.73%-26.06%-51.61%-74.76%-85.00%-86.70%-83.35%
16300301*ST长方
1.30-0.08-5.80%953.81万1269.45万10.27亿10.27亿7.90亿7.90亿-6.47%-9.09%-12.16%-11.56%-27.37%-26.14%-22.16%
17300481濮阳惠成
16.70-1.01-5.70%3767.38万6.46亿49.49亿49.09亿2.96亿2.94亿+15.97%+11.63%+20.66%+21.19%-5.60%-17.65%-2.05%
18300876蒙泰高新
19.31-1.14-5.57%268.69万5343.24万18.54亿13.21亿9600.21万6838.71万-11.79%-20.70%+8.06%+14.46%-26.38%-23.89%-22.20%
19300697电工合金
12.11-0.70-5.46%1921.45万2.35亿40.30亿30.86亿3.33亿2.55亿-6.41%+13.71%+21.46%+33.81%-4.65%+12.44%-4.80%
20300167*ST迪威
1.39-0.08-5.44%2007.92万2879.45万5.01亿4.77亿3.61亿3.43亿-16.77%-21.02%-17.75%-41.84%-58.88%-55.59%-53.51%
21300286安科瑞
25.67-1.44-5.31%759.73万1.97亿55.12亿44.83亿2.15亿1.75亿+4.78%+15.22%+18.29%+22.06%-4.54%-32.11%+0.16%
22300537广信材料
17.97-0.98-5.17%3406.84万6.19亿35.96亿25.61亿2.00亿1.43亿+19.72%+17.99%+18.93%+14.17%-11.65%+21.50%-8.41%
23300280紫天科技
14.80-0.80-5.13%2306.71万3.47亿23.99亿23.75亿1.62亿1.60亿-22.88%-25.74%-45.33%-64.93%-61.05%-59.46%-65.36%
24301036双乐股份
21.43-1.15-5.09%677.39万1.47亿21.43亿9.31亿1.00亿4346.14万+4.54%+0.14%+6.56%+31.47%-8.26%+17.17%-3.34%
25300648星云股份
19.28-1.03-5.07%717.90万1.41亿28.49亿20.47亿1.48亿1.06亿-4.55%+2.17%+1.00%+0.10%-32.02%-43.28%-27.63%
26300093金刚光伏
16.40-0.84-4.87%3408.52万5.70亿35.42亿35.31亿2.16亿2.15亿-14.27%+9.92%+17.73%-26.13%-8.48%-46.35%-45.10%
27300046台基股份
14.34-0.73-4.84%4244.22万6.16亿33.92亿33.92亿2.37亿2.37亿+37.62%+31.68%+28.38%+13.36%-15.45%-20.73%-9.87%
28300943春晖智控
11.61-0.58-4.76%718.87万8426.10万23.66亿14.34亿2.04亿1.23亿-0.77%+5.55%+9.22%+5.26%-20.48%-32.14%-18.35%
29300106西部牧业
6.49-0.32-4.70%1743.37万1.14亿13.72亿13.72亿2.11亿2.11亿-20.56%-7.15%-0.76%-3.99%-29.99%-21.14%-32.25%
30300891惠云钛业
8.95-0.44-4.69%1226.93万1.11亿35.80亿29.75亿4.00亿3.32亿-2.29%-10.50%-6.18%+20.62%-9.60%-9.69%-7.45%
31300515三德科技
10.62-0.52-4.67%699.70万7514.57万21.85亿19.52亿2.06亿1.84亿+5.30%+5.72%+10.11%+21.58%-11.54%-27.41%-6.80%
32300500启迪设计
10.93-0.53-4.62%1390.41万1.52亿19.02亿17.96亿1.74亿1.64亿-20.10%+1.77%+18.16%+15.66%-26.64%-39.78%-23.73%
33301024霍普股份
20.85-1.01-4.62%257.30万5405.91万13.26亿3.70亿6358.50万1773.75万-2.20%-7.99%+1.31%+3.32%-29.92%-16.23%-31.19%
34300108*ST吉药
1.66-0.08-4.60%1290.87万2154.97万11.06亿10.90亿6.66亿6.57亿-12.63%-14.87%-11.23%-34.65%-51.60%-15.31%-48.92%
35300779惠城环保
51.34-2.46-4.57%627.84万3.30亿100.09亿76.18亿1.95亿1.48亿-1.88%-5.13%+38.81%+89.10%+45.35%+50.84%+39.70%
36301026浩通科技
26.38-1.25-4.52%367.96万9806.23万29.90亿15.39亿1.13亿5833.97万+1.97%+4.72%+9.14%+11.69%-10.42%-34.80%-12.50%
37300881盛德鑫泰
26.41-1.25-4.52%380.38万1.02亿29.05亿15.16亿1.10亿5740.63万-2.72%+2.77%+5.48%+39.76%-1.48%-21.89%+5.53%
38300293蓝英装备
15.24-0.72-4.51%4187.84万6.47亿51.58亿42.72亿3.38亿2.80亿+27.21%+18.97%+15.63%-10.88%-5.16%+37.30%+3.67%
39300429强力新材
11.95-0.55-4.40%6445.82万7.85亿61.57亿45.12亿5.15亿3.78亿+16.25%+8.93%+11.37%+19.98%-23.79%+20.71%-7.08%
40300950德固特
16.18-0.74-4.37%719.03万1.17亿24.35亿14.52亿1.50亿8973.00万-3.00%-3.17%+1.31%+12.99%-7.12%-21.87%+0.31%
41300317珈伟新能
4.24-0.19-4.29%4675.79万1.99亿35.07亿35.07亿8.27亿8.27亿-9.79%-2.30%+9.28%+4.95%-17.99%-25.09%-16.70%
42300745欣锐科技
19.26-0.84-4.18%3478.46万7.16亿32.28亿27.21亿1.68亿1.41亿+26.30%+19.70%+18.82%-1.63%-40.50%-54.58%-29.11%
43301265华新环保
8.97-0.39-4.17%580.76万5227.96万27.18亿14.85亿3.03亿1.66亿+1.13%-2.50%-6.37%-7.14%-20.90%-23.53%-12.49%
44300819聚杰微纤
14.56-0.63-4.15%786.86万1.17亿21.72亿19.62亿1.49亿1.35亿+2.54%-5.45%+17.42%+29.08%-8.60%+5.97%-6.37%
45300200高盟新材
8.15-0.34-4.00%2539.05万2.09亿35.12亿34.54亿4.31亿4.24亿+10.88%+6.40%+11.04%+23.48%-18.09%-3.32%-7.70%
46301162国能日新
48.09-1.92-3.84%580.14万2.83亿47.73亿29.12亿9924.97万6055.99万-5.72%+9.15%+17.12%+16.64%-9.55%-26.60%-6.49%
47300305裕兴股份
8.73-0.34-3.75%4115.96万3.60亿32.77亿20.31亿3.75亿2.33亿+30.88%+27.63%+33.49%+26.16%-15.49%-19.55%-11.64%
48300051琏升科技
8.35-0.32-3.69%1068.77万8962.63万30.54亿30.54亿3.66亿3.66亿+0.72%+8.02%-1.18%-11.26%-26.75%-22.69%-26.17%
49300671富满微
26.47-1.01-3.68%1579.66万4.24亿57.63亿57.45亿2.18亿2.17亿+22.32%+14.69%+12.97%+1.77%-23.94%-41.89%-18.13%
50300947德必集团
16.55-0.63-3.67%1547.89万2.60亿25.42亿15.77亿1.54亿9529.38万-22.41%-2.65%+25.09%+51.83%+5.41%+15.98%+5.48%