序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300868杰美特25.20-4.69-15.69%1326.41万3.50亿32.26亿19.09亿1.28亿7574.29万+32.49%+92.22%+63.32%+57.80%+18.31%+42.53%+16.02%
2301565C中仑新材33.93-5.05-12.96%1809.25万6.26亿135.72亿19.12亿4.00亿5634.54万+185.61%+185.61%+185.61%+185.61%+185.61%+185.61%+185.61%
3301314科瑞思35.79-4.20-10.50%252.27万9195.54万19.77亿5.82亿5525.00万1625.00万+18.98%+32.60%+16.39%-3.19%-16.03%-31.36%-17.31%
4301577美信科技62.86-7.13-10.19%306.44万1.99亿27.82亿6.97亿4426.00万1109.51万+20.42%+37.01%+19.73%-0.38%+76.03%+76.03%+76.03%
5300817双飞集团10.95-1.15-9.50%984.12万1.08亿23.90亿13.60亿2.18亿1.24亿-12.05%+14.78%+16.99%+6.27%-14.72%+7.27%-17.94%
6301361众智科技27.21-2.76-9.21%587.81万1.62亿31.66亿7.91亿1.16亿2908.40万-9.93%+1.15%+46.68%+36.39%+18.92%-0.84%+14.47%
7301395仁信新材11.81-1.19-9.15%508.28万6046.82万23.96亿5.99亿2.03亿5072.20万-10.00%+7.57%-3.48%+10.45%-6.16%-35.62%-7.17%
8300885海昌新材9.22-0.91-8.98%1568.23万1.47亿23.12亿15.64亿2.51亿1.70亿+20.84%+34.21%+13.83%+14.68%-9.52%+4.77%-11.85%
9301002崧盛股份15.57-1.46-8.57%433.44万6822.27万19.13亿11.42亿1.23亿7332.36万+8.43%+22.12%+3.32%+1.17%-20.96%-19.62%-24.56%
10300903科翔股份8.44-0.72-7.86%3494.24万2.96亿35.00亿27.83亿4.15亿3.30亿+16.41%+19.38%+20.57%+3.81%-14.05%-16.19%-16.10%
11301180万祥科技16.00-1.30-7.51%1350.98万2.20亿64.00亿9.26亿4.00亿5786.60万+15.27%+24.13%+14.45%+8.25%-8.57%-2.38%-11.55%
12300650太龙股份11.04-0.88-7.38%1640.24万1.82亿24.10亿16.78亿2.18亿1.52亿+0.36%+2.41%+15.72%+2.70%-19.00%-20.92%-23.17%
13301589诺瓦星云194.71-15.06-7.18%81.52万1.62亿180.01亿26.99亿9244.80万1386.38万-10.80%-10.06%-23.09%-22.79%+199.07%+199.07%+199.07%
14301082久盛电气11.01-0.83-7.01%1292.92万1.46亿24.92亿10.47亿2.26亿9511.41万-18.14%+15.53%+23.11%+13.84%-9.65%-7.20%-14.22%
15300637扬帆新材9.84-0.74-6.99%2016.51万2.04亿23.10亿23.05亿2.35亿2.34亿-11.99%+0.61%+30.33%+10.56%-6.99%+37.05%-5.48%
16301036双乐股份27.99-2.01-6.70%1002.03万2.85亿27.99亿12.16亿1.00亿4346.14万-14.22%+53.29%+35.94%+52.53%+29.46%+50.08%+26.25%
17301392汇成真空67.21-4.82-6.69%413.32万2.82亿67.21亿14.34亿1.00亿2133.64万-18.12%-26.95%+450.90%+450.90%+450.90%+450.90%+450.90%
18300739明阳电路14.61-1.03-6.59%1542.78万2.28亿43.65亿42.89亿2.99亿2.94亿-0.14%+9.77%+25.95%+6.25%-1.62%+5.56%-3.31%
19301176逸豪新材26.85-1.85-6.45%1269.83万3.47亿45.39亿15.13亿1.69亿5635.56万+1.67%+19.02%+114.97%+108.30%+61.26%+62.33%+60.11%
20301189奥尼电子27.34-1.88-6.43%921.78万2.49亿31.41亿11.26亿1.15亿4117.65万+30.88%+43.07%+22.71%+13.35%-3.05%-11.92%-5.43%
21300820英杰电气39.14-2.67-6.39%348.99万1.39亿86.25亿42.96亿2.20亿1.10亿-12.54%-9.19%-10.19%-26.99%-26.28%-45.46%-31.19%
22300831派瑞股份11.48-0.78-6.36%655.54万7653.41万36.74亿21.18亿3.20亿1.84亿-6.29%-11.21%+7.69%+6.99%-5.59%-11.00%-6.36%
23300956英力股份21.68-1.47-6.35%1563.67万3.49亿34.34亿14.83亿1.58亿6839.50万-17.25%+0.37%+14.16%+82.83%+43.81%+77.10%+40.02%
24300688创业黑马24.41-1.65-6.33%629.62万1.57亿40.86亿34.64亿1.67亿1.42亿-0.14%+8.46%-3.84%-12.27%-16.90%-33.30%-14.96%
25301282金禄电子20.58-1.36-6.20%535.33万1.12亿31.10亿14.85亿1.51亿7214.00万+5.05%+7.92%+6.08%+6.30%-16.68%-32.81%-17.32%
26300807天迈科技28.04-1.84-6.16%810.25万2.26亿19.08亿13.68亿6803.96万4880.08万+26.08%+31.52%+20.60%-9.34%-11.04%+8.01%-10.93%
27300192科德教育10.29-0.66-6.03%1140.99万1.19亿33.87亿23.62亿3.29亿2.30亿-1.72%+6.30%-2.00%-10.37%-3.83%-30.10%+7.19%
28300200高盟新材8.25-0.52-5.93%2092.75万1.75亿35.56亿34.97亿4.31亿4.24亿+1.98%+12.70%+11.19%+16.20%-4.62%+2.48%-6.57%
29301548崇德科技57.09-3.59-5.92%391.03万2.19亿49.67亿12.42亿8700.00万2175.00万+15.52%+56.34%+25.41%+55.08%+37.55%+25.81%+37.76%
30300721怡达股份13.67-0.85-5.85%641.63万8775.68万22.53亿18.75亿1.65亿1.37亿+0.22%+2.09%+6.46%+21.08%-5.92%-10.54%-8.44%
31301297富乐德22.92-1.40-5.76%1046.60万2.40亿77.56亿31.72亿3.38亿1.38亿-1.76%+3.06%+12.08%-2.47%-16.20%-1.67%-14.99%
32300656民德电子20.53-1.25-5.74%399.94万8301.23万35.13亿26.10亿1.71亿1.27亿-5.00%-20.05%+11.09%-4.20%-14.81%-35.38%-16.20%
33301421波长光电46.17-2.74-5.60%294.89万1.38亿53.43亿13.36亿1.16亿2893.00万-7.42%-7.66%+5.97%-12.11%-27.45%+58.77%-25.69%
34300647超频三5.12-0.30-5.54%2336.47万1.21亿23.41亿22.48亿4.57亿4.39亿-6.23%-5.71%-6.23%0.00%-20.50%-27.27%-20.25%
35301083百胜智能15.59-0.89-5.40%990.15万1.55亿27.73亿8.55亿1.78亿5485.77万+15.48%+23.93%+15.14%+1.04%-9.68%-23.50%-12.12%
36300979华利集团66.24-3.50-5.02%186.98万1.28亿773.02亿773.02亿11.67亿11.67亿-2.06%-2.16%-3.03%+20.44%+30.39%+66.22%+28.77%
37300782卓胜微84.59-4.33-4.87%999.51万8.57亿452.04亿378.48亿5.34亿4.47亿-6.42%-2.69%-3.19%-22.64%-40.21%-17.78%-39.91%
38301512智信精密45.33-2.32-4.87%115.87万5285.43万24.18亿6.04亿5333.34万1333.34万-3.16%+5.42%+2.21%-18.49%-27.53%+16.50%-35.47%
39300727润禾材料22.50-1.15-4.86%363.67万8243.72万28.74亿25.64亿1.28亿1.14亿-4.05%+2.04%-7.25%-25.57%-17.73%-15.57%-21.30%
40300787海能实业12.58-0.64-4.84%699.66万8805.28万33.15亿20.32亿2.64亿1.61亿-13.84%+4.49%+14.83%+9.33%-6.60%-22.06%-8.91%
41300214日科化学5.64-0.28-4.73%1290.02万7215.05万26.28亿22.76亿4.66亿4.04亿+9.94%+14.87%+4.06%-0.53%-8.14%-8.29%-13.23%
42300423昇辉科技6.05-0.30-4.72%1361.23万8331.93万30.10亿19.63亿4.98亿3.25亿-11.68%-1.94%+18.86%-20.81%-32.10%-41.83%-36.05%
43300531优博讯10.37-0.51-4.69%828.56万8628.08万34.00亿32.68亿3.28亿3.15亿+4.12%+17.57%+3.27%-17.97%-33.79%-27.08%-32.14%
44301418协昌科技38.52-1.86-4.61%130.80万5097.27万28.25亿7.06亿7333.33万1833.33万-11.18%-9.68%+2.47%-11.37%-25.80%-25.41%-25.02%
45301310鑫宏业23.25-1.12-4.60%142.28万3359.44万31.61亿10.02亿1.36亿4310.03万-10.09%-2.92%-7.37%-17.82%-30.72%-42.72%-32.40%
46300889爱克股份10.49-0.50-4.55%341.53万3566.87万16.36亿10.51亿1.56亿1.00亿+4.17%+15.53%-4.90%-14.99%-37.45%-27.20%-37.45%
47300467迅游科技13.29-0.63-4.53%385.59万5180.18万27.01亿21.90亿2.03亿1.65亿-5.94%-0.23%-11.52%-10.20%-25.67%-24.45%-23.53%
48300835龙磁科技24.46-1.15-4.49%283.04万6973.92万29.39亿20.05亿1.20亿8195.78万+3.82%+8.66%-1.96%-3.47%-9.41%-13.23%-15.68%
49301320豪江智能14.33-0.66-4.40%297.66万4297.38万25.97亿9.70亿1.81亿6770.00万+2.72%+12.57%-1.31%-15.95%-21.26%+12.30%-21.99%
50301095广立微47.45-2.15-4.33%502.12万2.39亿94.90亿50.93亿2.00亿1.07亿+1.02%+3.24%-2.59%-20.60%-37.28%-45.37%-36.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300868杰美特
25.20-4.69-15.69%1326.41万3.50亿32.26亿19.09亿1.28亿7574.29万+32.49%+92.22%+63.32%+57.80%+18.31%+42.53%+16.02%
2301565C中仑新材
33.93-5.05-12.96%1809.25万6.26亿135.72亿19.12亿4.00亿5634.54万+185.61%+185.61%+185.61%+185.61%+185.61%+185.61%+185.61%
3301314科瑞思
35.79-4.20-10.50%252.27万9195.54万19.77亿5.82亿5525.00万1625.00万+18.98%+32.60%+16.39%-3.19%-16.03%-31.36%-17.31%
4301577美信科技
62.86-7.13-10.19%306.44万1.99亿27.82亿6.97亿4426.00万1109.51万+20.42%+37.01%+19.73%-0.38%+76.03%+76.03%+76.03%
5300817双飞集团
10.95-1.15-9.50%984.12万1.08亿23.90亿13.60亿2.18亿1.24亿-12.05%+14.78%+16.99%+6.27%-14.72%+7.27%-17.94%
6301361众智科技
27.21-2.76-9.21%587.81万1.62亿31.66亿7.91亿1.16亿2908.40万-9.93%+1.15%+46.68%+36.39%+18.92%-0.84%+14.47%
7301395仁信新材
11.81-1.19-9.15%508.28万6046.82万23.96亿5.99亿2.03亿5072.20万-10.00%+7.57%-3.48%+10.45%-6.16%-35.62%-7.17%
8300885海昌新材
9.22-0.91-8.98%1568.23万1.47亿23.12亿15.64亿2.51亿1.70亿+20.84%+34.21%+13.83%+14.68%-9.52%+4.77%-11.85%
9301002崧盛股份
15.57-1.46-8.57%433.44万6822.27万19.13亿11.42亿1.23亿7332.36万+8.43%+22.12%+3.32%+1.17%-20.96%-19.62%-24.56%
10300903科翔股份
8.44-0.72-7.86%3494.24万2.96亿35.00亿27.83亿4.15亿3.30亿+16.41%+19.38%+20.57%+3.81%-14.05%-16.19%-16.10%
11301180万祥科技
16.00-1.30-7.51%1350.98万2.20亿64.00亿9.26亿4.00亿5786.60万+15.27%+24.13%+14.45%+8.25%-8.57%-2.38%-11.55%
12300650太龙股份
11.04-0.88-7.38%1640.24万1.82亿24.10亿16.78亿2.18亿1.52亿+0.36%+2.41%+15.72%+2.70%-19.00%-20.92%-23.17%
13301589诺瓦星云
194.71-15.06-7.18%81.52万1.62亿180.01亿26.99亿9244.80万1386.38万-10.80%-10.06%-23.09%-22.79%+199.07%+199.07%+199.07%
14301082久盛电气
11.01-0.83-7.01%1292.92万1.46亿24.92亿10.47亿2.26亿9511.41万-18.14%+15.53%+23.11%+13.84%-9.65%-7.20%-14.22%
15300637扬帆新材
9.84-0.74-6.99%2016.51万2.04亿23.10亿23.05亿2.35亿2.34亿-11.99%+0.61%+30.33%+10.56%-6.99%+37.05%-5.48%
16301036双乐股份
27.99-2.01-6.70%1002.03万2.85亿27.99亿12.16亿1.00亿4346.14万-14.22%+53.29%+35.94%+52.53%+29.46%+50.08%+26.25%
17301392汇成真空
67.21-4.82-6.69%413.32万2.82亿67.21亿14.34亿1.00亿2133.64万-18.12%-26.95%+450.90%+450.90%+450.90%+450.90%+450.90%
18300739明阳电路
14.61-1.03-6.59%1542.78万2.28亿43.65亿42.89亿2.99亿2.94亿-0.14%+9.77%+25.95%+6.25%-1.62%+5.56%-3.31%
19301176逸豪新材
26.85-1.85-6.45%1269.83万3.47亿45.39亿15.13亿1.69亿5635.56万+1.67%+19.02%+114.97%+108.30%+61.26%+62.33%+60.11%
20301189奥尼电子
27.34-1.88-6.43%921.78万2.49亿31.41亿11.26亿1.15亿4117.65万+30.88%+43.07%+22.71%+13.35%-3.05%-11.92%-5.43%
21300820英杰电气
39.14-2.67-6.39%348.99万1.39亿86.25亿42.96亿2.20亿1.10亿-12.54%-9.19%-10.19%-26.99%-26.28%-45.46%-31.19%
22300831派瑞股份
11.48-0.78-6.36%655.54万7653.41万36.74亿21.18亿3.20亿1.84亿-6.29%-11.21%+7.69%+6.99%-5.59%-11.00%-6.36%
23300956英力股份
21.68-1.47-6.35%1563.67万3.49亿34.34亿14.83亿1.58亿6839.50万-17.25%+0.37%+14.16%+82.83%+43.81%+77.10%+40.02%
24300688创业黑马
24.41-1.65-6.33%629.62万1.57亿40.86亿34.64亿1.67亿1.42亿-0.14%+8.46%-3.84%-12.27%-16.90%-33.30%-14.96%
25301282金禄电子
20.58-1.36-6.20%535.33万1.12亿31.10亿14.85亿1.51亿7214.00万+5.05%+7.92%+6.08%+6.30%-16.68%-32.81%-17.32%
26300807天迈科技
28.04-1.84-6.16%810.25万2.26亿19.08亿13.68亿6803.96万4880.08万+26.08%+31.52%+20.60%-9.34%-11.04%+8.01%-10.93%
27300192科德教育
10.29-0.66-6.03%1140.99万1.19亿33.87亿23.62亿3.29亿2.30亿-1.72%+6.30%-2.00%-10.37%-3.83%-30.10%+7.19%
28300200高盟新材
8.25-0.52-5.93%2092.75万1.75亿35.56亿34.97亿4.31亿4.24亿+1.98%+12.70%+11.19%+16.20%-4.62%+2.48%-6.57%
29301548崇德科技
57.09-3.59-5.92%391.03万2.19亿49.67亿12.42亿8700.00万2175.00万+15.52%+56.34%+25.41%+55.08%+37.55%+25.81%+37.76%
30300721怡达股份
13.67-0.85-5.85%641.63万8775.68万22.53亿18.75亿1.65亿1.37亿+0.22%+2.09%+6.46%+21.08%-5.92%-10.54%-8.44%
31301297富乐德
22.92-1.40-5.76%1046.60万2.40亿77.56亿31.72亿3.38亿1.38亿-1.76%+3.06%+12.08%-2.47%-16.20%-1.67%-14.99%
32300656民德电子
20.53-1.25-5.74%399.94万8301.23万35.13亿26.10亿1.71亿1.27亿-5.00%-20.05%+11.09%-4.20%-14.81%-35.38%-16.20%
33301421波长光电
46.17-2.74-5.60%294.89万1.38亿53.43亿13.36亿1.16亿2893.00万-7.42%-7.66%+5.97%-12.11%-27.45%+58.77%-25.69%
34300647超频三
5.12-0.30-5.54%2336.47万1.21亿23.41亿22.48亿4.57亿4.39亿-6.23%-5.71%-6.23%0.00%-20.50%-27.27%-20.25%
35301083百胜智能
15.59-0.89-5.40%990.15万1.55亿27.73亿8.55亿1.78亿5485.77万+15.48%+23.93%+15.14%+1.04%-9.68%-23.50%-12.12%
36300979华利集团
66.24-3.50-5.02%186.98万1.28亿773.02亿773.02亿11.67亿11.67亿-2.06%-2.16%-3.03%+20.44%+30.39%+66.22%+28.77%
37300782卓胜微
84.59-4.33-4.87%999.51万8.57亿452.04亿378.48亿5.34亿4.47亿-6.42%-2.69%-3.19%-22.64%-40.21%-17.78%-39.91%
38301512智信精密
45.33-2.32-4.87%115.87万5285.43万24.18亿6.04亿5333.34万1333.34万-3.16%+5.42%+2.21%-18.49%-27.53%+16.50%-35.47%
39300727润禾材料
22.50-1.15-4.86%363.67万8243.72万28.74亿25.64亿1.28亿1.14亿-4.05%+2.04%-7.25%-25.57%-17.73%-15.57%-21.30%
40300787海能实业
12.58-0.64-4.84%699.66万8805.28万33.15亿20.32亿2.64亿1.61亿-13.84%+4.49%+14.83%+9.33%-6.60%-22.06%-8.91%
41300214日科化学
5.64-0.28-4.73%1290.02万7215.05万26.28亿22.76亿4.66亿4.04亿+9.94%+14.87%+4.06%-0.53%-8.14%-8.29%-13.23%
42300423昇辉科技
6.05-0.30-4.72%1361.23万8331.93万30.10亿19.63亿4.98亿3.25亿-11.68%-1.94%+18.86%-20.81%-32.10%-41.83%-36.05%
43300531优博讯
10.37-0.51-4.69%828.56万8628.08万34.00亿32.68亿3.28亿3.15亿+4.12%+17.57%+3.27%-17.97%-33.79%-27.08%-32.14%
44301418协昌科技
38.52-1.86-4.61%130.80万5097.27万28.25亿7.06亿7333.33万1833.33万-11.18%-9.68%+2.47%-11.37%-25.80%-25.41%-25.02%
45301310鑫宏业
23.25-1.12-4.60%142.28万3359.44万31.61亿10.02亿1.36亿4310.03万-10.09%-2.92%-7.37%-17.82%-30.72%-42.72%-32.40%
46300889爱克股份
10.49-0.50-4.55%341.53万3566.87万16.36亿10.51亿1.56亿1.00亿+4.17%+15.53%-4.90%-14.99%-37.45%-27.20%-37.45%
47300467迅游科技
13.29-0.63-4.53%385.59万5180.18万27.01亿21.90亿2.03亿1.65亿-5.94%-0.23%-11.52%-10.20%-25.67%-24.45%-23.53%
48300835龙磁科技
24.46-1.15-4.49%283.04万6973.92万29.39亿20.05亿1.20亿8195.78万+3.82%+8.66%-1.96%-3.47%-9.41%-13.23%-15.68%
49301320豪江智能
14.33-0.66-4.40%297.66万4297.38万25.97亿9.70亿1.81亿6770.00万+2.72%+12.57%-1.31%-15.95%-21.26%+12.30%-21.99%
50301095广立微
47.45-2.15-4.33%502.12万2.39亿94.90亿50.93亿2.00亿1.07亿+1.02%+3.24%-2.59%-20.60%-37.28%-45.37%-36.13%